Hyperfy Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0871
+0.27%
$ 39.75 million $ 204,661
Jun 3, 7 AM $ 0.0872
+0.24%
$ 39.82 million $ 203,164
Jun 3, 6 AM $ 0.087
+0.37%
$ 39.73 million $ 206,776
Jun 3, 5 AM $ 0.0867
+1.08%
$ 39.58 million $ 209,170
Jun 3, 4 AM $ 0.0853
+1.92%
$ 38.93 million $ 213,208
Jun 3, 3 AM $ 0.0837
-2.05%
$ 38.19 million $ 211,789
Jun 3, 2 AM $ 0.0854
+0.40%
$ 38.99 million $ 210,101
Jun 3, 1 AM $ 0.0854
-0.31%
$ 38.97 million $ 217,287
Jun 3, 12 AM $ 0.0857
+0.86%
$ 39.1 million $ 223,430
Jun 2, 11 PM $ 0.0849
-0.81%
$ 38.76 million $ 223,129
Jun 2, 10 PM $ 0.0856
-2.31%
$ 39.08 million $ 213,718
Jun 2, 9 PM $ 0.0876
+0.23%
$ 40 million $ 211,857
Jun 2, 8 PM $ 0.0874
-0.71%
$ 39.91 million $ 214,247
Jun 2, 7 PM $ 0.0881
-2.51%
$ 40.2 million $ 207,629
Jun 2, 6 PM $ 0.0903
-0.10%
$ 41.23 million $ 195,082
Jun 2, 5 PM $ 0.0904
+0.26%
$ 41.27 million $ 199,869
Jun 2, 4 PM $ 0.0902
+4.07%
$ 41.17 million $ 188,347
Jun 2, 3 PM $ 0.0867
-1.65%
$ 39.55 million $ 193,806
Jun 2, 2 PM $ 0.0881
-2.08%
$ 40.21 million $ 194,850
Jun 2, 1 PM $ 0.09
-0.26%
$ 41.07 million $ 173,917
Jun 2, 12 PM $ 0.0902
-0.32%
$ 41.18 million $ 193,438
Jun 2, 11 AM $ 0.0905
+0.35%
$ 41.31 million $ 202,613
Jun 2, 10 AM $ 0.0902
+0.88%
$ 41.17 million $ 204,066
Jun 2, 9 AM $ 0.0893
-0.18%
$ 40.78 million $ 208,940
Jun 2, 8 AM $ 0.0895
-0.09%
$ 40.86 million $ 205,620
Jun 2, 7 AM $ 0.0896
-0.30%
$ 40.89 million $ 210,346
Jun 2, 6 AM $ 0.09
+0.77%
$ 41.08 million $ 205,772
Jun 2, 5 AM $ 0.0894
-0.42%
$ 40.82 million $ 204,741
Jun 2, 4 AM $ 0.0902
-0.19%
$ 41.17 million $ 205,501
Jun 2, 3 AM $ 0.0902
+0.50%
$ 41.19 million $ 205,568
Jun 2, 2 AM $ 0.0898
-0.33%
$ 40.99 million $ 210,768
Jun 2, 1 AM $ 0.0901
-1.12%
$ 41.12 million $ 234,116
Jun 2, 12 AM $ 0.0911
-0.72%
$ 41.59 million $ 232,397
Jun 1, 11 PM $ 0.0918
-0.02%
$ 41.89 million $ 236,830
Jun 1, 10 PM $ 0.0919
-0.08%
$ 41.93 million $ 237,123
Jun 1, 9 PM $ 0.0923
-0.50%
$ 42.11 million $ 233,117
Jun 1, 8 PM $ 0.0927
-0.07%
$ 42.33 million $ 228,305
Jun 1, 7 PM $ 0.0929
-0.13%
$ 42.43 million $ 228,290
Jun 1, 6 PM $ 0.0931
+0.31%
$ 42.48 million $ 224,653
Jun 1, 5 PM $ 0.0928
-0.25%
$ 42.35 million $ 213,410
Jun 1, 4 PM $ 0.093
+0.47%
$ 42.46 million $ 212,809
Jun 1, 3 PM $ 0.0926
+1.96%
$ 42.26 million $ 213,784
Jun 1, 2 PM $ 0.0908
-0.21%
$ 41.44 million $ 207,964
Jun 1, 1 PM $ 0.0909
-0.43%
$ 41.49 million $ 191,455
Jun 1, 12 PM $ 0.0913
+1.25%
$ 41.67 million $ 177,154
Jun 1, 11 AM $ 0.0902
+0.50%
$ 41.16 million $ 190,812
Jun 1, 10 AM $ 0.0897
-0.09%
$ 40.96 million $ 201,203
Jun 1, 9 AM $ 0.0898
-0.31%
$ 40.99 million $ 213,836
Jun 1, 8 AM $ 0.0898
+0.68%
$ 41.01 million $ 311,526
Jun 1, 7 AM $ 0.0892
-0.79%
$ 40.74 million $ 526,911