Hyperfy Historical Data

HYPER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.109
-0.73%
$ 108.91 million $ 252,723
Feb 4, 7 AM $ 0.11
+0.37%
$ 109.9 million $ 248,675
Feb 4, 6 AM $ 0.109
+1.59%
$ 108.81 million $ 230,276
Feb 4, 5 AM $ 0.107
-0.37%
$ 107.5 million $ 227,179
Feb 4, 4 AM $ 0.108
+0.00%
$ 107.9 million $ 241,700
Feb 4, 3 AM $ 0.108
+1.60%
$ 107.9 million $ 242,380
Feb 4, 2 AM $ 0.106
-0.75%
$ 106.2 million $ 248,975
Feb 4, 1 AM $ 0.107
+1.04%
$ 107 million $ 257,341
Feb 4, 12 AM $ 0.106
+1.43%
$ 106.2 million $ 256,806
Feb 3, 11 PM $ 0.105
-1.41%
$ 104.7 million $ 326,841
Feb 3, 10 PM $ 0.106
-0.93%
$ 106.2 million $ 322,175
Feb 3, 9 PM $ 0.107
-1.56%
$ 107.2 million $ 318,707
Feb 3, 8 PM $ 0.109
+3.81%
$ 108.9 million $ 314,358
Feb 3, 7 PM $ 0.105
+4.07%
$ 104.9 million $ 298,392
Feb 3, 6 PM $ 0.101
-1.94%
$ 100.8 million $ 275,393
Feb 3, 5 PM $ 0.103
-2.28%
$ 102.8 million $ 263,768
Feb 3, 4 PM $ 0.105
-2.04%
$ 105.3 million $ 259,392
Feb 3, 3 PM $ 0.107
+2.28%
$ 107.5 million $ 253,917
Feb 3, 2 PM $ 0.105
-1.50%
$ 105.11 million $ 235,634
Feb 3, 1 PM $ 0.107
-0.28%
$ 106.7 million $ 238,196
Feb 3, 12 PM $ 0.107
+1.22%
$ 107.3 million $ 235,052
Feb 3, 11 AM $ 0.106
+0.10%
$ 106 million $ 229,211
Feb 3, 10 AM $ 0.106
+0.00%
$ 105.9 million $ 230,615
Feb 3, 9 AM $ 0.106
-1.03%
$ 105.9 million $ 233,243
Feb 3, 8 AM $ 0.107
-0.19%
$ 107 million $ 236,908
Feb 3, 7 AM $ 0.108
-0.55%
$ 107.8 million $ 240,829
Feb 3, 6 AM $ 0.109
-0.09%
$ 108.5 million $ 245,861
Feb 3, 5 AM $ 0.109
-0.46%
$ 108.9 million $ 266,181
Feb 3, 4 AM $ 0.109
+0.74%
$ 109.3 million $ 259,916
Feb 3, 3 AM $ 0.108
+1.22%
$ 107.6 million $ 261,245
Feb 3, 2 AM $ 0.107
-1.02%
$ 106.6 million $ 261,035
Feb 3, 1 AM $ 0.108
-0.20%
$ 107.7 million $ 254,918
Feb 3, 12 AM $ 0.107
-0.45%
$ 107.42 million $ 247,538
Feb 2, 11 PM $ 0.108
-0.46%
$ 107.8 million $ 180,122
Feb 2, 10 PM $ 0.108
+0.56%
$ 108.3 million $ 187,764
Feb 2, 9 PM $ 0.108
+0.74%
$ 107.8 million $ 191,226
Feb 2, 8 PM $ 0.107
-0.74%
$ 106.81 million $ 188,857
Feb 2, 7 PM $ 0.108
-1.01%
$ 107.5 million $ 189,523
Feb 2, 6 PM $ 0.109
+0.18%
$ 108.6 million $ 197,277
Feb 2, 5 PM $ 0.108
-0.46%
$ 108.41 million $ 215,271
Feb 2, 4 PM $ 0.109
-0.37%
$ 108.8 million $ 214,761
Feb 2, 3 PM $ 0.11
+3.57%
$ 109.7 million $ 214,579
Feb 2, 2 PM $ 0.106
+0.57%
$ 105.9 million $ 215,860
Feb 2, 1 PM $ 0.105
+0.19%
$ 105.3 million $ 216,682
Feb 2, 12 PM $ 0.105
+0.28%
$ 105.4 million $ 218,292
Feb 2, 11 AM $ 0.105
+0.00%
$ 105.3 million $ 218,692
Feb 2, 10 AM $ 0.105
+0.00%
$ 105.3 million $ 221,405
Feb 2, 9 AM $ 0.105
+0.28%
$ 105.5 million $ 226,138
Feb 2, 8 AM $ 0.106
+0.67%
$ 105.7 million $ 218,828
Feb 2, 7 AM $ 0.105
+1.53%
$ 105.49 million $ 221,329