Hyperfy Historical Data

HYPER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0991
-0.61%
$ 99.1 million $ 147,027
Feb 8, 8 AM $ 0.0997
+0.81%
$ 99.7 million $ 149,392
Feb 8, 7 AM $ 0.0989
+0.10%
$ 98.9 million $ 150,740
Feb 8, 6 AM $ 0.0988
-0.20%
$ 98.8 million $ 155,804
Feb 8, 5 AM $ 0.099
+0.10%
$ 99 million $ 158,690
Feb 8, 4 AM $ 0.0991
+0.10%
$ 99.1 million $ 162,398
Feb 8, 3 AM $ 0.0992
-0.60%
$ 99.2 million $ 165,181
Feb 8, 2 AM $ 0.0998
-0.70%
$ 99.8 million $ 166,052
Feb 8, 1 AM $ 0.101
-0.10%
$ 100.6 million $ 168,335
Feb 8, 12 AM $ 0.101
-0.50%
$ 101 million $ 166,711
Feb 7, 11 PM $ 0.101
-0.49%
$ 101.5 million $ 169,738
Feb 7, 10 PM $ 0.102
+0.00%
$ 101.8 million $ 170,256
Feb 7, 9 PM $ 0.102
-0.29%
$ 101.8 million $ 166,207
Feb 7, 8 PM $ 0.102
+0.10%
$ 102.1 million $ 165,315
Feb 7, 7 PM $ 0.102
-0.87%
$ 102 million $ 171,555
Feb 7, 6 PM $ 0.103
+2.58%
$ 103.2 million $ 176,288
Feb 7, 5 PM $ 0.101
+0.40%
$ 100.6 million $ 189,194
Feb 7, 4 PM $ 0.1
+1.73%
$ 100.2 million $ 199,485
Feb 7, 3 PM $ 0.0985
+0.41%
$ 98.5 million $ 134,983
Feb 7, 2 PM $ 0.0981
-0.61%
$ 98.1 million $ 157,051
Feb 7, 1 PM $ 0.0987
-0.80%
$ 98.7 million $ 172,411
Feb 7, 12 PM $ 0.0995
+2.06%
$ 99.5 million $ 185,392
Feb 7, 11 AM $ 0.0975
+0.51%
$ 97.2 million $ 188,943
Feb 7, 10 AM $ 0.097
-0.41%
$ 96.7 million $ 194,435
Feb 7, 9 AM $ 0.0973
-0.41%
$ 97.3 million $ 200,381
Feb 7, 8 AM $ 0.0977
+1.14%
$ 97.7 million $ 211,935
Feb 7, 7 AM $ 0.0966
-2.32%
$ 96.6 million $ 239,796
Feb 7, 6 AM $ 0.0989
-1.39%
$ 98.91 million $ 240,849
Feb 7, 5 AM $ 0.1
+0.00%
$ 100.3 million $ 266,947
Feb 7, 4 AM $ 0.1
-0.79%
$ 100.2 million $ 293,562
Feb 7, 3 AM $ 0.101
+0.10%
$ 101.1 million $ 332,588
Feb 7, 2 AM $ 0.101
+0.60%
$ 101.3 million $ 382,726
Feb 7, 1 AM $ 0.101
+0.30%
$ 100.7 million $ 553,759
Feb 7, 12 AM $ 0.101
-0.98%
$ 100.8 million $ 737,482
Feb 6, 11 PM $ 0.102
-0.48%
$ 101.8 million $ 889,426
Feb 6, 10 PM $ 0.102
+1.28%
$ 102.3 million $ 907,488
Feb 6, 9 PM $ 0.101
+1.00%
$ 101 million $ 929,023
Feb 6, 8 PM $ 0.1
-0.79%
$ 100.5 million $ 1.01 million
Feb 6, 7 PM $ 0.101
+0.10%
$ 101 million $ 1.08 million
Feb 6, 6 PM $ 0.101
-1.75%
$ 100.9 million $ 1.1 million
Feb 6, 5 PM $ 0.103
+0.49%
$ 102.7 million $ 1.1 million
Feb 6, 4 PM $ 0.102
+1.59%
$ 102.2 million $ 1.14 million
Feb 6, 3 PM $ 0.1
+0.60%
$ 100.4 million $ 1.16 million
Feb 6, 2 PM $ 0.0998
+3.31%
$ 99.8 million $ 1.22 million
Feb 6, 1 PM $ 0.0967
+2.11%
$ 96.7 million $ 1.22 million
Feb 6, 12 PM $ 0.0945
-0.21%
$ 94.5 million $ 1.21 million
Feb 6, 11 AM $ 0.0948
+0.64%
$ 94.8 million $ 1.22 million
Feb 6, 10 AM $ 0.0939
+1.19%
$ 93.9 million $ 1.22 million
Feb 6, 9 AM $ 0.0928
+2.20%
$ 92.8 million $ 1.22 million
Feb 6, 8 AM $ 0.0908
-0.87%
$ 90.8 million $ 1.21 million