Hyperfy Historical Data

HYPER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0955
-0.42%
$ 95.5 million $ 94,437
Feb 10, 9 AM $ 0.0959
+0.38%
$ 95.87 million $ 91,667
Feb 10, 8 AM $ 0.0956
+0.53%
$ 95.59 million $ 88,734
Feb 10, 7 AM $ 0.0951
+0.02%
$ 95.09 million $ 88,688
Feb 10, 6 AM $ 0.0948
-1.65%
$ 94.8 million $ 86,267
Feb 10, 5 AM $ 0.0964
-1.10%
$ 96.41 million $ 83,603
Feb 10, 4 AM $ 0.0974
+0.81%
$ 97.39 million $ 86,752
Feb 10, 3 AM $ 0.0965
-0.95%
$ 96.51 million $ 88,063
Feb 10, 2 AM $ 0.0973
-0.96%
$ 97.35 million $ 84,742
Feb 10, 1 AM $ 0.0983
+0.48%
$ 98.29 million $ 85,252
Feb 10, 12 AM $ 0.0978
-1.16%
$ 97.81 million $ 98,368
Feb 9, 11 PM $ 0.099
+0.01%
$ 99.01 million $ 85,018
Feb 9, 10 PM $ 0.0991
+0.19%
$ 99.09 million $ 85,514
Feb 9, 9 PM $ 0.0989
+0.31%
$ 98.92 million $ 88,424
Feb 9, 8 PM $ 0.0986
-0.19%
$ 98.61 million $ 91,361
Feb 9, 7 PM $ 0.0988
+0.53%
$ 98.8 million $ 91,627
Feb 9, 6 PM $ 0.0983
-0.23%
$ 98.28 million $ 93,835
Feb 9, 5 PM $ 0.0985
+1.10%
$ 98.5 million $ 93,657
Feb 9, 4 PM $ 0.0974
+0.34%
$ 97.43 million $ 90,589
Feb 9, 3 PM $ 0.0968
+0.28%
$ 96.79 million $ 91,524
Feb 9, 2 PM $ 0.0965
+1.06%
$ 96.41 million $ 90,245
Feb 9, 1 PM $ 0.0956
-0.20%
$ 95.59 million $ 89,275
Feb 9, 12 PM $ 0.0959
+0.92%
$ 95.88 million $ 91,757
Feb 9, 11 AM $ 0.0949
+0.21%
$ 94.9 million $ 94,482
Feb 9, 10 AM $ 0.0947
-1.17%
$ 94.69 million $ 95,015
Feb 9, 9 AM $ 0.0956
-0.80%
$ 95.62 million $ 93,794
Feb 9, 8 AM $ 0.0964
-0.73%
$ 96.39 million $ 92,278
Feb 9, 7 AM $ 0.0971
-0.82%
$ 97.1 million $ 93,214
Feb 9, 6 AM $ 0.0979
-0.51%
$ 97.9 million $ 94,330
Feb 9, 5 AM $ 0.0984
-0.10%
$ 98.4 million $ 93,146
Feb 9, 4 AM $ 0.0985
-0.50%
$ 98.5 million $ 89,340
Feb 9, 3 AM $ 0.099
+0.82%
$ 99 million $ 87,025
Feb 9, 2 AM $ 0.0984
+0.71%
$ 98.39 million $ 88,840
Feb 9, 1 AM $ 0.0979
+0.81%
$ 97.89 million $ 86,800
Feb 9, 12 AM $ 0.0971
+0.00%
$ 97.1 million $ 75,800
Feb 8, 11 PM $ 0.0971
-0.01%
$ 97.1 million $ 77,321
Feb 8, 10 PM $ 0.0974
+1.03%
$ 97.39 million $ 75,735
Feb 8, 9 PM $ 0.0964
-0.20%
$ 96.4 million $ 78,797
Feb 8, 8 PM $ 0.0966
-1.32%
$ 96.6 million $ 79,110
Feb 8, 7 PM $ 0.0979
+0.30%
$ 97.9 million $ 78,423
Feb 8, 6 PM $ 0.0976
+0.42%
$ 97.61 million $ 75,476
Feb 8, 5 PM $ 0.0972
+1.25%
$ 97.2 million $ 73,565
Feb 8, 4 PM $ 0.096
-1.74%
$ 96 million $ 72,333
Feb 8, 3 PM $ 0.0975
-1.61%
$ 97.5 million $ 146,711
Feb 8, 2 PM $ 0.0991
+0.00%
$ 99.1 million $ 147,289
Feb 8, 1 PM $ 0.099
-0.30%
$ 99 million $ 151,992
Feb 8, 12 PM $ 0.0991
-0.40%
$ 99.1 million $ 150,362
Feb 8, 11 AM $ 0.0995
+1.21%
$ 99.5 million $ 149,192
Feb 8, 10 AM $ 0.0983
-0.70%
$ 98.3 million $ 146,875
Feb 8, 9 AM $ 0.0991
-0.61%
$ 99.1 million $ 147,027