Hyperfy Historical Data

HYPER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.102
-0.75%
$ 102.12 million $ 157,199
Feb 12, 10 AM $ 0.103
-0.26%
$ 102.89 million $ 150,548
Feb 12, 9 AM $ 0.103
+1.29%
$ 102.97 million $ 135,696
Feb 12, 8 AM $ 0.102
+0.88%
$ 101.69 million $ 127,272
Feb 12, 7 AM $ 0.101
+0.51%
$ 100.71 million $ 122,775
Feb 12, 6 AM $ 0.1
+0.92%
$ 100.2 million $ 121,937
Feb 12, 5 AM $ 0.0993
+0.95%
$ 99.29 million $ 118,977
Feb 12, 4 AM $ 0.0984
+1.72%
$ 98.36 million $ 114,028
Feb 12, 3 AM $ 0.0967
+0.40%
$ 96.69 million $ 117,827
Feb 12, 2 AM $ 0.0965
-0.20%
$ 96.5 million $ 118,164
Feb 12, 1 AM $ 0.0967
-0.09%
$ 96.7 million $ 116,563
Feb 12, 12 AM $ 0.0968
+0.10%
$ 96.79 million $ 110,261
Feb 11, 11 PM $ 0.0963
+0.57%
$ 96.32 million $ 110,534
Feb 11, 10 PM $ 0.0956
-0.02%
$ 95.59 million $ 105,600
Feb 11, 9 PM $ 0.0958
+0.85%
$ 95.79 million $ 103,630
Feb 11, 8 PM $ 0.0947
+0.74%
$ 94.71 million $ 100,863
Feb 11, 7 PM $ 0.094
-0.72%
$ 94.02 million $ 99,710
Feb 11, 6 PM $ 0.0948
+1.60%
$ 94.79 million $ 97,417
Feb 11, 5 PM $ 0.0933
+0.99%
$ 93.5 million $ 95,828
Feb 11, 4 PM $ 0.0924
-0.62%
$ 92.42 million $ 94,928
Feb 11, 3 PM $ 0.0928
-0.12%
$ 92.82 million $ 93,169
Feb 11, 2 PM $ 0.0936
-0.45%
$ 93.6 million $ 104,196
Feb 11, 1 PM $ 0.0941
+0.83%
$ 94.07 million $ 101,351
Feb 11, 12 PM $ 0.0932
+0.23%
$ 93.21 million $ 94,329
Feb 11, 11 AM $ 0.093
+0.93%
$ 92.99 million $ 93,252
Feb 11, 10 AM $ 0.0921
-0.64%
$ 91.84 million $ 96,708
Feb 11, 9 AM $ 0.0925
+0.05%
$ 92.51 million $ 101,568
Feb 11, 8 AM $ 0.0925
+0.73%
$ 92.47 million $ 103,924
Feb 11, 7 AM $ 0.0918
-0.50%
$ 91.84 million $ 103,441
Feb 11, 6 AM $ 0.0923
-1.28%
$ 92.3 million $ 101,743
Feb 11, 5 AM $ 0.0936
-0.10%
$ 93.6 million $ 101,945
Feb 11, 4 AM $ 0.0937
-1.05%
$ 93.69 million $ 101,413
Feb 11, 3 AM $ 0.0947
+0.00%
$ 94.7 million $ 96,819
Feb 11, 2 AM $ 0.0947
-0.73%
$ 94.7 million $ 97,753
Feb 11, 1 AM $ 0.0954
+0.12%
$ 95.4 million $ 100,748
Feb 11, 12 AM $ 0.0953
-0.36%
$ 95.31 million $ 101,888
Feb 10, 11 PM $ 0.0955
+0.39%
$ 95.47 million $ 113,227
Feb 10, 10 PM $ 0.0951
-0.11%
$ 95.1 million $ 115,049
Feb 10, 9 PM $ 0.0953
-0.19%
$ 95.29 million $ 113,166
Feb 10, 8 PM $ 0.0955
+0.08%
$ 95.47 million $ 109,729
Feb 10, 7 PM $ 0.0954
+0.32%
$ 95.39 million $ 110,641
Feb 10, 6 PM $ 0.0948
-1.45%
$ 94.82 million $ 110,993
Feb 10, 5 PM $ 0.0962
+0.40%
$ 96.21 million $ 111,385
Feb 10, 4 PM $ 0.0958
-0.10%
$ 95.82 million $ 115,309
Feb 10, 3 PM $ 0.0959
+0.34%
$ 95.93 million $ 112,956
Feb 10, 2 PM $ 0.0956
-0.29%
$ 95.61 million $ 99,931
Feb 10, 1 PM $ 0.0958
+0.20%
$ 95.79 million $ 96,697
Feb 10, 12 PM $ 0.0953
-0.10%
$ 95.3 million $ 94,978
Feb 10, 11 AM $ 0.0954
-0.14%
$ 95.37 million $ 95,574
Feb 10, 10 AM $ 0.0955
-0.42%
$ 95.5 million $ 94,437