Hyperfy Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0744
+0.00%
$ 33.96 million $ 114,179
10:17 AM $ 0.0744
+0.00%
$ 33.96 million $ 114,179
10:14 AM $ 0.0744
+0.00%
$ 33.97 million $ 113,877
10:12 AM $ 0.0744
+0.00%
$ 33.97 million $ 113,877
10:09 AM $ 0.0747
+0.00%
$ 34.1 million $ 113,683
10:06 AM $ 0.0735
+0.00%
$ 34.1 million $ 113,684
10:04 AM $ 0.0735
+0.00%
$ 33.53 million $ 107,775
10:01 AM $ 0.0734
+0.00%
$ 33.53 million $ 107,758
9:59 AM $ 0.0734
+0.00%
$ 33.49 million $ 107,785
9:56 AM $ 0.0734
+0.00%
$ 33.49 million $ 107,786
9:54 AM $ 0.0733
+0.00%
$ 33.48 million $ 107,703
9:51 AM $ 0.0733
+0.00%
$ 33.48 million $ 107,703
9:49 AM $ 0.0733
+0.00%
$ 33.47 million $ 107,757
9:46 AM $ 0.0733
+0.00%
$ 33.47 million $ 107,758
9:44 AM $ 0.0733
+0.00%
$ 33.47 million $ 107,846
9:41 AM $ 0.0733
+0.00%
$ 33.47 million $ 107,844
9:39 AM $ 0.0733
+0.00%
$ 33.46 million $ 108,180
9:36 AM $ 0.0735
+0.00%
$ 33.46 million $ 108,177
9:34 AM $ 0.0735
+0.00%
$ 33.57 million $ 108,905
9:31 AM $ 0.0734
+0.00%
$ 33.57 million $ 108,904
9:29 AM $ 0.0734
+0.00%
$ 33.51 million $ 108,490
9:26 AM $ 0.0735
+0.00%
$ 33.51 million $ 108,621
9:24 AM $ 0.0735
+0.00%
$ 33.54 million $ 130,123
9:21 AM $ 0.0733
+0.00%
$ 33.54 million $ 130,122
9:19 AM $ 0.0733
+0.00%
$ 33.44 million $ 129,878
9:16 AM $ 0.0733
+0.00%
$ 33.44 million $ 129,879
9:14 AM $ 0.0733
+0.00%
$ 33.44 million $ 129,817
9:11 AM $ 0.0732
+0.00%
$ 33.44 million $ 129,817
9:09 AM $ 0.0732
+0.00%
$ 33.43 million $ 129,874
9:06 AM $ 0.0732
+0.00%
$ 33.43 million $ 129,874
9:04 AM $ 0.0732
+0.00%
$ 33.4 million $ 129,976
9:01 AM $ 0.0734
+0.00%
$ 33.4 million $ 129,976
8:59 AM $ 0.0734
+0.00%
$ 33.52 million $ 130,032
8:56 AM $ 0.0732
+0.00%
$ 33.52 million $ 130,031
8:54 AM $ 0.0732
+0.00%
$ 33.43 million $ 130,613
8:51 AM $ 0.0734
+0.00%
$ 33.43 million $ 130,612
8:49 AM $ 0.0734
+0.00%
$ 33.52 million $ 130,324
8:46 AM $ 0.0733
+0.00%
$ 33.52 million $ 130,324
8:44 AM $ 0.0733
+0.00%
$ 33.46 million $ 139,345
8:41 AM $ 0.0735
+0.00%
$ 33.46 million $ 139,346
8:39 AM $ 0.0735
+0.00%
$ 33.54 million $ 139,215
8:36 AM $ 0.0733
+0.00%
$ 33.54 million $ 139,215
8:34 AM $ 0.0733
+0.00%
$ 33.46 million $ 139,084
8:31 AM $ 0.0733
+0.00%
$ 33.46 million $ 139,084
8:29 AM $ 0.0733
+0.00%
$ 33.47 million $ 139,082
8:26 AM $ 0.0733
+0.00%
$ 33.47 million $ 139,098
8:24 AM $ 0.0735
+0.00%
$ 33.54 million $ 140,317
8:21 AM $ 0.0736
+0.00%
$ 33.54 million $ 140,317
8:19 AM $ 0.0736
+0.00%
$ 33.61 million $ 140,845
8:16 AM $ 0.0735
+0.00%
$ 33.61 million $ 140,861