Hyperfy Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0691
+0.91%
$ 31.53 million $ 262,341
Jun 5, 8 AM $ 0.0684
+0.19%
$ 31.24 million $ 260,809
Jun 5, 7 AM $ 0.0683
+0.81%
$ 31.18 million $ 249,254
Jun 5, 6 AM $ 0.0678
-5.09%
$ 30.93 million $ 228,648
Jun 5, 5 AM $ 0.0714
-1.80%
$ 32.6 million $ 189,547
Jun 5, 4 AM $ 0.0727
+2.00%
$ 33.2 million $ 180,702
Jun 5, 3 AM $ 0.0713
-0.32%
$ 32.55 million $ 174,197
Jun 5, 2 AM $ 0.0715
-3.48%
$ 32.65 million $ 168,490
Jun 5, 1 AM $ 0.0746
-0.20%
$ 34.04 million $ 175,418
Jun 5, 12 AM $ 0.0754
+0.26%
$ 34.42 million $ 178,313
Jun 4, 11 PM $ 0.0752
-0.92%
$ 34.33 million $ 181,558
Jun 4, 10 PM $ 0.0759
-0.46%
$ 34.65 million $ 183,155
Jun 4, 9 PM $ 0.0763
-2.62%
$ 34.81 million $ 178,502
Jun 4, 8 PM $ 0.0783
-1.12%
$ 35.74 million $ 176,545
Jun 4, 7 PM $ 0.0792
-1.07%
$ 36.15 million $ 178,707
Jun 4, 6 PM $ 0.0803
+0.78%
$ 36.67 million $ 177,520
Jun 4, 5 PM $ 0.0797
-0.26%
$ 36.39 million $ 171,273
Jun 4, 4 PM $ 0.0799
-1.11%
$ 36.48 million $ 172,374
Jun 4, 3 PM $ 0.0808
+0.94%
$ 36.89 million $ 170,570
Jun 4, 2 PM $ 0.0801
-0.23%
$ 36.55 million $ 175,104
Jun 4, 1 PM $ 0.0802
+0.30%
$ 36.63 million $ 175,976
Jun 4, 12 PM $ 0.08
+2.17%
$ 36.52 million $ 174,100
Jun 4, 11 AM $ 0.0783
+0.82%
$ 35.74 million $ 171,759
Jun 4, 10 AM $ 0.0776
-0.34%
$ 35.42 million $ 167,530
Jun 4, 9 AM $ 0.0775
-2.55%
$ 35.38 million $ 163,035
Jun 4, 8 AM $ 0.0795
-0.60%
$ 36.31 million $ 160,471
Jun 4, 7 AM $ 0.0796
-1.83%
$ 36.34 million $ 159,664
Jun 4, 6 AM $ 0.0811
-0.65%
$ 37.02 million $ 158,682
Jun 4, 5 AM $ 0.0816
+0.29%
$ 37.26 million $ 161,077
Jun 4, 4 AM $ 0.0814
-1.47%
$ 37.16 million $ 162,037
Jun 4, 3 AM $ 0.0826
+1.40%
$ 37.71 million $ 160,709
Jun 4, 2 AM $ 0.0815
+2.76%
$ 37.19 million $ 160,212
Jun 4, 1 AM $ 0.08
-3.11%
$ 36.5 million $ 143,083
Jun 4, 12 AM $ 0.0825
-0.80%
$ 37.68 million $ 132,501
Jun 3, 11 PM $ 0.0832
-1.51%
$ 37.98 million $ 129,054
Jun 3, 10 PM $ 0.0845
-0.79%
$ 38.56 million $ 129,729
Jun 3, 9 PM $ 0.0851
+4.16%
$ 38.86 million $ 135,141
Jun 3, 8 PM $ 0.0818
-2.05%
$ 37.32 million $ 136,667
Jun 3, 7 PM $ 0.0835
-1.30%
$ 38.1 million $ 138,301
Jun 3, 6 PM $ 0.0846
-0.05%
$ 38.6 million $ 150,965
Jun 3, 5 PM $ 0.0846
+0.28%
$ 38.62 million $ 155,837
Jun 3, 4 PM $ 0.0844
-0.93%
$ 38.51 million $ 170,023
Jun 3, 3 PM $ 0.0852
-1.49%
$ 38.88 million $ 171,482
Jun 3, 2 PM $ 0.0863
+0.27%
$ 39.4 million $ 170,645
Jun 3, 1 PM $ 0.0862
+0.58%
$ 39.35 million $ 208,176
Jun 3, 12 PM $ 0.0857
-0.58%
$ 39.12 million $ 209,395
Jun 3, 11 AM $ 0.0862
-0.67%
$ 39.35 million $ 207,746
Jun 3, 10 AM $ 0.0867
+0.34%
$ 39.57 million $ 206,864
Jun 3, 9 AM $ 0.0865
-0.68%
$ 39.48 million $ 205,694
Jun 3, 8 AM $ 0.0871
+0.27%
$ 39.75 million $ 204,661