Hyperfy Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0693
-0.06%
$ 69.28 million $ 2.2 million
Aug 2, 12 PM $ 0.0693
+1.93%
$ 69.32 million $ 2.08 million
Aug 2, 11 AM $ 0.068
+0.83%
$ 68.01 million $ 1.97 million
Aug 2, 10 AM $ 0.0675
-4.12%
$ 67.45 million $ 1.84 million
Aug 2, 9 AM $ 0.0704
+3.09%
$ 70.35 million $ 1.7 million
Aug 2, 8 AM $ 0.0682
+0.23%
$ 68.24 million $ 1.25 million
Aug 2, 7 AM $ 0.0681
-0.40%
$ 68.08 million $ 1.2 million
Aug 2, 6 AM $ 0.0684
-3.00%
$ 68.35 million $ 1.12 million
Aug 2, 5 AM $ 0.0705
+4.35%
$ 70.47 million $ 999,039
Aug 2, 4 AM $ 0.0675
-0.04%
$ 67.53 million $ 897,497
Aug 2, 3 AM $ 0.0676
+0.06%
$ 67.55 million $ 785,491
Aug 2, 2 AM $ 0.0671
+9.14%
$ 67.13 million $ 702,782
Aug 2, 1 AM $ 0.0611
-5.21%
$ 61.13 million $ 613,101
Aug 2, 12 AM $ 0.065
+7.02%
$ 65.02 million $ 530,961
Aug 1, 11 PM $ 0.0582
+1.08%
$ 58.23 million $ 221,399
Aug 1, 10 PM $ 0.0575
+0.42%
$ 57.55 million $ 222,375
Aug 1, 9 PM $ 0.0573
-1.07%
$ 57.34 million $ 222,297
Aug 1, 8 PM $ 0.0579
-2.03%
$ 57.94 million $ 219,696
Aug 1, 7 PM $ 0.0588
+1.36%
$ 58.75 million $ 165,944
Aug 1, 6 PM $ 0.0577
-1.24%
$ 57.72 million $ 156,664
Aug 1, 5 PM $ 0.0583
+1.22%
$ 58.25 million $ 154,698
Aug 1, 4 PM $ 0.0576
-0.14%
$ 57.55 million $ 153,391
Aug 1, 3 PM $ 0.0576
+0.68%
$ 57.63 million $ 157,602
Aug 1, 2 PM $ 0.0572
+0.83%
$ 57.24 million $ 144,741
Aug 1, 1 PM $ 0.0568
-1.03%
$ 56.77 million $ 144,072
Aug 1, 12 PM $ 0.0574
+0.86%
$ 57.36 million $ 167,934
Aug 1, 11 AM $ 0.0569
+1.75%
$ 56.87 million $ 166,834
Aug 1, 10 AM $ 0.0559
+0.60%
$ 55.89 million $ 146,210
Aug 1, 9 AM $ 0.0556
-0.69%
$ 55.55 million $ 127,898
Aug 1, 8 AM $ 0.0559
+0.13%
$ 55.94 million $ 135,320
Aug 1, 7 AM $ 0.0559
-0.65%
$ 55.87 million $ 170,454
Aug 1, 6 AM $ 0.0562
+0.14%
$ 56.24 million $ 508,398
Aug 1, 5 AM $ 0.0562
-0.25%
$ 56.16 million $ 509,185
Aug 1, 4 AM $ 0.0563
+0.66%
$ 56.3 million $ 507,323
Aug 1, 3 AM $ 0.0559
-0.16%
$ 55.93 million $ 504,365
Aug 1, 2 AM $ 0.056
-0.02%
$ 56.02 million $ 505,275
Aug 1, 1 AM $ 0.056
+0.07%
$ 56 million $ 505,635
Aug 1, 12 AM $ 0.0561
-0.46%
$ 56.05 million $ 504,056
Jul 31, 11 PM $ 0.0562
-0.05%
$ 56.17 million $ 502,470
Jul 31, 10 PM $ 0.0564
+1.23%
$ 56.44 million $ 500,315
Jul 31, 9 PM $ 0.0557
+0.49%
$ 55.72 million $ 500,097
Jul 31, 8 PM $ 0.0556
+0.59%
$ 55.56 million $ 498,860
Jul 31, 7 PM $ 0.0553
-0.12%
$ 55.34 million $ 498,519
Jul 31, 6 PM $ 0.0554
-1.55%
$ 55.44 million $ 500,108
Jul 31, 5 PM $ 0.0565
+0.43%
$ 56.47 million $ 490,966
Jul 31, 4 PM $ 0.0562
+0.70%
$ 56.21 million $ 488,437
Jul 31, 3 PM $ 0.0558
-0.16%
$ 55.82 million $ 481,704
Jul 31, 2 PM $ 0.0559
-0.71%
$ 55.91 million $ 483,096
Jul 31, 1 PM $ 0.0563
+0.50%
$ 56.31 million $ 485,581
Jul 31, 12 PM $ 0.056
-0.11%
$ 56.03 million $ 457,154