Hyperfy Historical Data

HYPER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.101
-1.07%
$ 100.91 million $ 57,166
Feb 18, 12 PM $ 0.102
-0.29%
$ 102 million $ 52,667
Feb 18, 11 AM $ 0.102
-0.09%
$ 102.3 million $ 55,295
Feb 18, 10 AM $ 0.102
-0.21%
$ 102.39 million $ 59,910
Feb 18, 9 AM $ 0.103
-0.19%
$ 102.7 million $ 63,240
Feb 18, 8 AM $ 0.103
-0.28%
$ 102.8 million $ 62,876
Feb 18, 7 AM $ 0.103
+0.57%
$ 103.09 million $ 64,736
Feb 18, 6 AM $ 0.103
+0.10%
$ 102.6 million $ 63,692
Feb 18, 5 AM $ 0.102
-0.01%
$ 102.5 million $ 64,630
Feb 18, 4 AM $ 0.103
-0.19%
$ 102.7 million $ 70,526
Feb 18, 3 AM $ 0.103
+0.29%
$ 102.89 million $ 71,464
Feb 18, 2 AM $ 0.103
+1.08%
$ 102.7 million $ 71,282
Feb 18, 1 AM $ 0.102
+0.00%
$ 101.6 million $ 73,342
Feb 18, 12 AM $ 0.102
-0.29%
$ 101.6 million $ 73,176
Feb 17, 11 PM $ 0.102
+0.39%
$ 101.9 million $ 74,122
Feb 17, 10 PM $ 0.102
-0.10%
$ 101.8 million $ 75,516
Feb 17, 9 PM $ 0.102
-0.19%
$ 101.8 million $ 76,774
Feb 17, 8 PM $ 0.102
-0.49%
$ 102 million $ 81,156
Feb 17, 7 PM $ 0.102
-1.16%
$ 102.3 million $ 81,867
Feb 17, 6 PM $ 0.103
+1.56%
$ 103.5 million $ 81,862
Feb 17, 5 PM $ 0.102
-1.16%
$ 101.9 million $ 80,605
Feb 17, 4 PM $ 0.103
+0.89%
$ 103.1 million $ 79,014
Feb 17, 3 PM $ 0.102
+0.97%
$ 102.19 million $ 73,855
Feb 17, 2 PM $ 0.101
-2.30%
$ 101.21 million $ 74,532
Feb 17, 1 PM $ 0.104
-0.29%
$ 103.6 million $ 73,813
Feb 17, 12 PM $ 0.104
+0.68%
$ 103.9 million $ 78,668
Feb 17, 11 AM $ 0.103
+1.47%
$ 103.29 million $ 77,131
Feb 17, 10 AM $ 0.102
-0.98%
$ 101.8 million $ 76,480
Feb 17, 9 AM $ 0.103
+0.29%
$ 102.9 million $ 72,970
Feb 17, 8 AM $ 0.103
-0.28%
$ 102.6 million $ 76,733
Feb 17, 7 AM $ 0.103
-0.10%
$ 102.99 million $ 74,610
Feb 17, 6 AM $ 0.103
+0.67%
$ 103.29 million $ 74,922
Feb 17, 5 AM $ 0.103
-1.05%
$ 102.61 million $ 74,474
Feb 17, 4 AM $ 0.104
+0.09%
$ 103.59 million $ 72,678
Feb 17, 3 AM $ 0.104
-0.66%
$ 103.5 million $ 71,482
Feb 17, 2 AM $ 0.104
+0.67%
$ 104.19 million $ 72,345
Feb 17, 1 AM $ 0.104
-0.28%
$ 103.5 million $ 69,537
Feb 17, 12 AM $ 0.104
-0.09%
$ 103.8 million $ 70,706
Feb 16, 11 PM $ 0.104
-0.09%
$ 103.9 million $ 69,757
Feb 16, 10 PM $ 0.104
-0.76%
$ 103.99 million $ 71,171
Feb 16, 9 PM $ 0.105
+0.37%
$ 104.78 million $ 69,772
Feb 16, 8 PM $ 0.104
+0.77%
$ 104.4 million $ 65,955
Feb 16, 7 PM $ 0.104
+0.19%
$ 103.59 million $ 67,961
Feb 16, 6 PM $ 0.103
+0.00%
$ 103.4 million $ 68,233
Feb 16, 5 PM $ 0.103
+0.29%
$ 103.4 million $ 73,449
Feb 16, 4 PM $ 0.103
+0.98%
$ 103.1 million $ 79,928
Feb 16, 3 PM $ 0.102
-1.26%
$ 102.09 million $ 79,989
Feb 16, 2 PM $ 0.103
+0.86%
$ 103.39 million $ 77,153
Feb 16, 1 PM $ 0.103
-1.90%
$ 102.51 million $ 76,182
Feb 16, 12 PM $ 0.104
+1.36%
$ 104.49 million $ 86,175