Hyperfy Historical Data

HYPER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0902
-0.12%
$ 90.19 million $ 92,783
Feb 24, 3 PM $ 0.0903
-0.10%
$ 90.3 million $ 99,054
Feb 24, 2 PM $ 0.0898
+1.29%
$ 89.84 million $ 100,752
Feb 24, 1 PM $ 0.0885
-0.41%
$ 88.52 million $ 99,948
Feb 24, 12 PM $ 0.0889
+0.00%
$ 88.9 million $ 93,980
Feb 24, 11 AM $ 0.0889
+0.00%
$ 88.9 million $ 97,644
Feb 24, 10 AM $ 0.0889
+0.10%
$ 88.89 million $ 97,998
Feb 24, 9 AM $ 0.0888
+0.00%
$ 88.8 million $ 102,396
Feb 24, 8 AM $ 0.0887
+0.33%
$ 88.71 million $ 105,013
Feb 24, 7 AM $ 0.0884
+0.21%
$ 88.42 million $ 118,967
Feb 24, 6 AM $ 0.0882
-0.95%
$ 88.24 million $ 117,478
Feb 24, 5 AM $ 0.0891
-0.79%
$ 89.08 million $ 120,225
Feb 24, 4 AM $ 0.0898
-0.34%
$ 89.8 million $ 119,808
Feb 24, 3 AM $ 0.0901
-0.33%
$ 90.1 million $ 117,417
Feb 24, 2 AM $ 0.0904
-0.43%
$ 90.4 million $ 125,905
Feb 24, 1 AM $ 0.0908
-0.42%
$ 90.8 million $ 128,812
Feb 24, 12 AM $ 0.0911
+0.03%
$ 91.09 million $ 151,315
Feb 23, 11 PM $ 0.0902
-0.32%
$ 90.21 million $ 151,051
Feb 23, 10 PM $ 0.0908
+0.32%
$ 90.79 million $ 151,195
Feb 23, 9 PM $ 0.0905
-0.21%
$ 90.51 million $ 151,580
Feb 23, 8 PM $ 0.0907
+0.22%
$ 90.69 million $ 152,818
Feb 23, 7 PM $ 0.0904
-0.30%
$ 90.4 million $ 150,975
Feb 23, 6 PM $ 0.091
+0.75%
$ 90.99 million $ 151,126
Feb 23, 5 PM $ 0.0898
-1.21%
$ 89.81 million $ 148,516
Feb 23, 4 PM $ 0.091
-0.11%
$ 91.01 million $ 156,817
Feb 23, 3 PM $ 0.0911
-1.50%
$ 91.11 million $ 150,883
Feb 23, 2 PM $ 0.0925
-0.03%
$ 92.49 million $ 145,080
Feb 23, 1 PM $ 0.093
-0.42%
$ 93.01 million $ 135,708
Feb 23, 12 PM $ 0.0936
+0.63%
$ 93.6 million $ 136,002
Feb 23, 11 AM $ 0.093
-0.20%
$ 92.92 million $ 132,160
Feb 23, 10 AM $ 0.0931
-0.28%
$ 93.11 million $ 134,856
Feb 23, 9 AM $ 0.0934
+1.71%
$ 93.37 million $ 143,274
Feb 23, 8 AM $ 0.0916
-0.64%
$ 91.61 million $ 140,568
Feb 23, 7 AM $ 0.0922
+0.21%
$ 92.19 million $ 142,573
Feb 23, 6 AM $ 0.092
+1.12%
$ 92 million $ 145,221
Feb 23, 5 AM $ 0.091
+0.97%
$ 90.98 million $ 145,494
Feb 23, 4 AM $ 0.0901
-0.55%
$ 90.11 million $ 145,665
Feb 23, 3 AM $ 0.0906
+0.00%
$ 90.6 million $ 151,105
Feb 23, 2 AM $ 0.0906
+0.05%
$ 90.61 million $ 146,844
Feb 23, 1 AM $ 0.0906
-3.06%
$ 90.58 million $ 145,295
Feb 23, 12 AM $ 0.0935
-1.59%
$ 93.46 million $ 112,976
Feb 22, 11 PM $ 0.095
+0.10%
$ 94.97 million $ 114,104
Feb 22, 10 PM $ 0.0949
+0.62%
$ 94.87 million $ 114,096
Feb 22, 9 PM $ 0.0943
+0.74%
$ 94.29 million $ 113,040
Feb 22, 8 PM $ 0.0936
-0.64%
$ 93.6 million $ 112,888
Feb 22, 7 PM $ 0.0942
-0.09%
$ 94.21 million $ 116,626
Feb 22, 6 PM $ 0.0943
-0.11%
$ 94.3 million $ 120,959
Feb 22, 5 PM $ 0.0941
-1.03%
$ 94.12 million $ 128,554
Feb 22, 4 PM $ 0.095
-0.09%
$ 95.01 million $ 123,971
Feb 22, 3 PM $ 0.0951
+0.98%
$ 95.1 million $ 125,267