Hyperfy Historical Data

HYPER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0903
+0.55%
$ 90.31 million $ 143,404
Feb 26, 4 PM $ 0.09
-3.01%
$ 90.01 million $ 144,168
Feb 26, 3 PM $ 0.0926
-0.12%
$ 92.6 million $ 130,314
Feb 26, 2 PM $ 0.0924
-0.89%
$ 92.4 million $ 147,256
Feb 26, 1 PM $ 0.0932
-0.93%
$ 93.22 million $ 147,254
Feb 26, 12 PM $ 0.0941
+0.43%
$ 94.1 million $ 141,146
Feb 26, 11 AM $ 0.0937
-0.11%
$ 93.7 million $ 147,409
Feb 26, 10 AM $ 0.0937
-1.05%
$ 93.7 million $ 149,942
Feb 26, 9 AM $ 0.0948
+0.83%
$ 94.79 million $ 140,419
Feb 26, 8 AM $ 0.0947
+0.44%
$ 94.7 million $ 142,873
Feb 26, 7 AM $ 0.0941
+0.00%
$ 94.1 million $ 145,933
Feb 26, 6 AM $ 0.094
-0.63%
$ 94 million $ 148,708
Feb 26, 5 AM $ 0.0946
-0.71%
$ 94.61 million $ 152,082
Feb 26, 4 AM $ 0.0955
+0.44%
$ 95.48 million $ 144,915
Feb 26, 3 AM $ 0.0951
-0.40%
$ 95.1 million $ 156,322
Feb 26, 2 AM $ 0.0955
+0.42%
$ 95.48 million $ 156,778
Feb 26, 1 AM $ 0.0948
-0.41%
$ 94.8 million $ 170,454
Feb 26, 12 AM $ 0.0952
-0.18%
$ 95.19 million $ 184,465
Feb 25, 11 PM $ 0.0952
-1.64%
$ 95.2 million $ 204,943
Feb 25, 10 PM $ 0.0967
-1.12%
$ 96.69 million $ 203,247
Feb 25, 9 PM $ 0.0975
+0.53%
$ 97.51 million $ 203,020
Feb 25, 8 PM $ 0.097
-0.10%
$ 97 million $ 189,570
Feb 25, 7 PM $ 0.097
-0.50%
$ 97 million $ 188,553
Feb 25, 6 PM $ 0.0975
+0.60%
$ 97.49 million $ 184,352
Feb 25, 5 PM $ 0.0971
+0.91%
$ 97.09 million $ 188,203
Feb 25, 4 PM $ 0.0965
+0.31%
$ 96.49 million $ 186,423
Feb 25, 3 PM $ 0.0966
+1.14%
$ 96.58 million $ 185,702
Feb 25, 2 PM $ 0.0948
-0.38%
$ 94.83 million $ 168,992
Feb 25, 1 PM $ 0.0952
+0.22%
$ 95.19 million $ 175,361
Feb 25, 12 PM $ 0.095
+0.52%
$ 94.98 million $ 183,526
Feb 25, 11 AM $ 0.0945
+0.20%
$ 94.49 million $ 177,573
Feb 25, 10 AM $ 0.0944
-0.21%
$ 94.39 million $ 173,262
Feb 25, 9 AM $ 0.0945
+0.33%
$ 94.49 million $ 170,268
Feb 25, 8 AM $ 0.0941
+0.42%
$ 94.09 million $ 167,430
Feb 25, 7 AM $ 0.0937
+0.22%
$ 93.7 million $ 162,317
Feb 25, 6 AM $ 0.0935
+0.01%
$ 93.5 million $ 160,911
Feb 25, 5 AM $ 0.0934
-0.74%
$ 93.4 million $ 157,041
Feb 25, 4 AM $ 0.094
-0.24%
$ 94 million $ 147,013
Feb 25, 3 AM $ 0.0941
-0.91%
$ 94.13 million $ 134,759
Feb 25, 2 AM $ 0.095
-0.82%
$ 95.01 million $ 140,170
Feb 25, 1 AM $ 0.0954
+3.36%
$ 95.41 million $ 127,200
Feb 25, 12 AM $ 0.0927
+2.31%
$ 92.69 million $ 122,615
Feb 24, 11 PM $ 0.0906
+0.33%
$ 90.59 million $ 102,642
Feb 24, 10 PM $ 0.0903
+0.33%
$ 90.3 million $ 99,365
Feb 24, 9 PM $ 0.0901
-0.46%
$ 90.09 million $ 94,318
Feb 24, 8 PM $ 0.0906
-0.31%
$ 90.59 million $ 93,974
Feb 24, 7 PM $ 0.0909
+0.09%
$ 90.88 million $ 95,128
Feb 24, 6 PM $ 0.0906
+0.66%
$ 90.61 million $ 94,744
Feb 24, 5 PM $ 0.09
-0.27%
$ 90 million $ 93,153
Feb 24, 4 PM $ 0.0902
-0.12%
$ 90.19 million $ 92,783