Hyperfy Historical Data

HYPER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0912
+1.56%
$ 91.21 million $ 277,261
Feb 28, 5 PM $ 0.0898
-0.11%
$ 89.81 million $ 312,961
Feb 28, 4 PM $ 0.0899
-0.11%
$ 89.9 million $ 311,522
Feb 28, 3 PM $ 0.09
+0.33%
$ 90.01 million $ 318,290
Feb 28, 2 PM $ 0.0897
-1.09%
$ 89.71 million $ 311,120
Feb 28, 1 PM $ 0.089
-0.44%
$ 89 million $ 300,177
Feb 28, 12 PM $ 0.0893
+0.23%
$ 89.3 million $ 302,819
Feb 28, 11 AM $ 0.0893
+0.45%
$ 89.3 million $ 304,236
Feb 28, 10 AM $ 0.0889
+0.56%
$ 88.9 million $ 354,182
Feb 28, 9 AM $ 0.0884
-1.34%
$ 88.4 million $ 391,497
Feb 28, 8 AM $ 0.09
-1.22%
$ 90 million $ 399,087
Feb 28, 7 AM $ 0.0916
+0.55%
$ 91.6 million $ 403,676
Feb 28, 6 AM $ 0.0912
-5.30%
$ 91.2 million $ 402,398
Feb 28, 5 AM $ 0.0962
-0.30%
$ 96.21 million $ 369,036
Feb 28, 4 AM $ 0.0963
+0.11%
$ 96.3 million $ 367,032
Feb 28, 3 AM $ 0.0958
+0.01%
$ 95.81 million $ 370,112
Feb 28, 2 AM $ 0.0961
+0.83%
$ 96.1 million $ 367,780
Feb 28, 1 AM $ 0.0956
-0.83%
$ 95.6 million $ 368,048
Feb 28, 12 AM $ 0.0964
-1.13%
$ 96.4 million $ 368,085
Feb 27, 11 PM $ 0.0978
+2.61%
$ 97.79 million $ 366,929
Feb 27, 10 PM $ 0.0952
-0.23%
$ 95.19 million $ 359,414
Feb 27, 9 PM $ 0.0956
-1.52%
$ 95.6 million $ 346,450
Feb 27, 8 PM $ 0.0971
+0.53%
$ 97.1 million $ 322,586
Feb 27, 7 PM $ 0.0964
+0.63%
$ 96.41 million $ 300,740
Feb 27, 6 PM $ 0.0958
-1.64%
$ 95.8 million $ 302,679
Feb 27, 5 PM $ 0.0974
+1.98%
$ 97.4 million $ 266,409
Feb 27, 4 PM $ 0.0956
+0.74%
$ 95.6 million $ 261,510
Feb 27, 3 PM $ 0.0949
+0.21%
$ 94.9 million $ 268,111
Feb 27, 2 PM $ 0.0947
-0.41%
$ 94.7 million $ 270,626
Feb 27, 1 PM $ 0.0951
+0.53%
$ 95.09 million $ 269,177
Feb 27, 12 PM $ 0.0946
-1.87%
$ 94.59 million $ 263,719
Feb 27, 11 AM $ 0.0976
-0.23%
$ 97.58 million $ 258,245
Feb 27, 10 AM $ 0.0978
+1.66%
$ 97.8 million $ 203,974
Feb 27, 9 AM $ 0.0959
-1.02%
$ 95.91 million $ 174,041
Feb 27, 8 AM $ 0.0969
+1.10%
$ 96.88 million $ 165,897
Feb 27, 7 AM $ 0.096
+1.28%
$ 96.02 million $ 161,652
Feb 27, 6 AM $ 0.0949
+0.21%
$ 94.9 million $ 150,872
Feb 27, 5 AM $ 0.0947
-0.53%
$ 94.71 million $ 147,927
Feb 27, 4 AM $ 0.0957
+2.47%
$ 95.7 million $ 165,889
Feb 27, 3 AM $ 0.0936
+0.84%
$ 93.59 million $ 160,799
Feb 27, 2 AM $ 0.0928
+0.33%
$ 92.81 million $ 159,298
Feb 27, 1 AM $ 0.0926
-0.75%
$ 92.6 million $ 158,851
Feb 27, 12 AM $ 0.0928
-0.21%
$ 92.81 million $ 157,764
Feb 26, 11 PM $ 0.093
-0.11%
$ 93 million $ 138,874
Feb 26, 10 PM $ 0.0931
+0.42%
$ 93.1 million $ 142,396
Feb 26, 9 PM $ 0.0929
+0.75%
$ 92.9 million $ 144,926
Feb 26, 8 PM $ 0.0921
-1.17%
$ 92.1 million $ 158,712
Feb 26, 7 PM $ 0.0932
+1.63%
$ 93.19 million $ 155,511
Feb 26, 6 PM $ 0.0914
+1.10%
$ 91.4 million $ 144,958
Feb 26, 5 PM $ 0.0903
+0.55%
$ 90.31 million $ 143,404