Hyperfy Historical Data

HYPER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0936
+0.22%
$ 93.59 million $ 129,312
Mar 2, 6 PM $ 0.0934
-0.22%
$ 93.4 million $ 132,562
Mar 2, 5 PM $ 0.0937
-0.55%
$ 93.7 million $ 136,758
Mar 2, 4 PM $ 0.0943
+0.34%
$ 94.31 million $ 144,227
Mar 2, 3 PM $ 0.0938
+0.88%
$ 93.81 million $ 136,728
Mar 2, 2 PM $ 0.093
+2.41%
$ 92.99 million $ 133,547
Mar 2, 1 PM $ 0.0908
-0.97%
$ 90.81 million $ 131,447
Mar 2, 12 PM $ 0.0917
-0.22%
$ 91.7 million $ 136,574
Mar 2, 11 AM $ 0.0918
+0.77%
$ 91.81 million $ 136,188
Mar 2, 10 AM $ 0.0911
-0.55%
$ 91.1 million $ 133,271
Mar 2, 9 AM $ 0.0916
+0.11%
$ 91.61 million $ 133,788
Mar 2, 8 AM $ 0.0915
-0.42%
$ 91.51 million $ 135,724
Mar 2, 7 AM $ 0.0919
+0.44%
$ 91.9 million $ 127,631
Mar 2, 6 AM $ 0.0915
-0.85%
$ 91.5 million $ 133,843
Mar 2, 5 AM $ 0.0923
+0.33%
$ 92.3 million $ 131,494
Mar 2, 4 AM $ 0.092
+0.00%
$ 91.99 million $ 132,277
Mar 2, 3 AM $ 0.0921
+0.32%
$ 92.09 million $ 133,554
Mar 2, 2 AM $ 0.0918
-0.54%
$ 91.79 million $ 134,979
Mar 2, 1 AM $ 0.0923
+0.10%
$ 92.29 million $ 146,732
Mar 2, 12 AM $ 0.0922
+1.09%
$ 92.2 million $ 151,300
Mar 1, 11 PM $ 0.0911
+0.86%
$ 91.1 million $ 148,980
Mar 1, 10 PM $ 0.0904
+0.36%
$ 90.42 million $ 146,653
Mar 1, 9 PM $ 0.0901
+1.22%
$ 90.09 million $ 133,891
Mar 1, 8 PM $ 0.089
-1.46%
$ 89.01 million $ 134,506
Mar 1, 7 PM $ 0.0905
-0.54%
$ 90.51 million $ 132,459
Mar 1, 6 PM $ 0.091
+0.20%
$ 91 million $ 127,577
Mar 1, 5 PM $ 0.0908
-0.51%
$ 90.82 million $ 126,112
Mar 1, 4 PM $ 0.0913
-0.62%
$ 91.29 million $ 125,380
Mar 1, 3 PM $ 0.0923
-0.26%
$ 92.32 million $ 122,098
Mar 1, 2 PM $ 0.0926
-0.68%
$ 92.56 million $ 131,459
Mar 1, 1 PM $ 0.0932
+2.30%
$ 93.19 million $ 135,948
Mar 1, 12 PM $ 0.091
-1.18%
$ 91 million $ 140,003
Mar 1, 11 AM $ 0.0922
-0.43%
$ 92.19 million $ 142,377
Mar 1, 10 AM $ 0.0925
+0.39%
$ 92.49 million $ 147,094
Mar 1, 9 AM $ 0.0922
-0.73%
$ 92.22 million $ 150,179
Mar 1, 8 AM $ 0.0929
-0.41%
$ 92.9 million $ 149,657
Mar 1, 7 AM $ 0.0932
-0.21%
$ 93.23 million $ 147,662
Mar 1, 6 AM $ 0.0934
-1.02%
$ 93.43 million $ 152,074
Mar 1, 5 AM $ 0.0944
-0.01%
$ 94.39 million $ 187,769
Mar 1, 4 AM $ 0.0944
+0.20%
$ 94.4 million $ 189,112
Mar 1, 3 AM $ 0.0942
-1.86%
$ 94.21 million $ 192,853
Mar 1, 2 AM $ 0.0959
+0.61%
$ 95.91 million $ 195,883
Mar 1, 1 AM $ 0.0953
+1.50%
$ 95.31 million $ 184,820
Mar 1, 12 AM $ 0.0938
-1.46%
$ 93.8 million $ 180,335
Feb 28, 11 PM $ 0.0952
+0.20%
$ 95.2 million $ 200,623
Feb 28, 10 PM $ 0.095
+1.38%
$ 95 million $ 208,497
Feb 28, 9 PM $ 0.0937
-0.42%
$ 93.71 million $ 222,586
Feb 28, 8 PM $ 0.0941
+1.30%
$ 94.1 million $ 242,584
Feb 28, 7 PM $ 0.0929
+1.21%
$ 92.9 million $ 267,198
Feb 28, 6 PM $ 0.0912
+1.56%
$ 91.21 million $ 277,261