Hyperfy Historical Data

HYPER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0907
+0.00%
$ 90.7 million $ 136,062
Mar 6, 11 PM $ 0.0907
-0.22%
$ 90.7 million $ 139,540
Mar 6, 10 PM $ 0.0909
+0.23%
$ 90.9 million $ 141,627
Mar 6, 9 PM $ 0.0907
+0.44%
$ 90.7 million $ 141,557
Mar 6, 8 PM $ 0.0905
+0.21%
$ 90.49 million $ 141,935
Mar 6, 7 PM $ 0.0901
+0.56%
$ 90.12 million $ 141,518
Mar 6, 6 PM $ 0.0896
+0.79%
$ 89.61 million $ 142,171
Mar 6, 5 PM $ 0.0889
+0.11%
$ 88.91 million $ 145,156
Mar 6, 4 PM $ 0.0888
-0.97%
$ 88.81 million $ 143,233
Mar 6, 3 PM $ 0.0897
+2.13%
$ 89.68 million $ 140,936
Mar 6, 2 PM $ 0.0878
-1.37%
$ 87.82 million $ 125,821
Mar 6, 1 PM $ 0.089
-1.60%
$ 89.04 million $ 111,363
Mar 6, 12 PM $ 0.0905
+0.54%
$ 90.49 million $ 89,720
Mar 6, 11 AM $ 0.09
-1.40%
$ 90 million $ 87,374
Mar 6, 10 AM $ 0.0913
+0.85%
$ 91.28 million $ 90,060
Mar 6, 9 AM $ 0.0905
-0.65%
$ 90.51 million $ 89,074
Mar 6, 8 AM $ 0.0911
-0.31%
$ 91.1 million $ 92,019
Mar 6, 7 AM $ 0.0914
+0.21%
$ 91.38 million $ 91,632
Mar 6, 6 AM $ 0.0912
+1.53%
$ 91.18 million $ 92,670
Mar 6, 5 AM $ 0.0898
-0.20%
$ 89.81 million $ 97,914
Mar 6, 4 AM $ 0.09
-0.90%
$ 89.99 million $ 98,575
Mar 6, 3 AM $ 0.0908
+0.42%
$ 90.8 million $ 97,828
Mar 6, 2 AM $ 0.0904
-0.20%
$ 90.42 million $ 104,616
Mar 6, 1 AM $ 0.0906
+0.10%
$ 90.61 million $ 109,584
Mar 6, 12 AM $ 0.0905
+0.56%
$ 90.51 million $ 117,055
Mar 5, 11 PM $ 0.09
-0.22%
$ 90.01 million $ 114,099
Mar 5, 10 PM $ 0.0902
+0.23%
$ 90.21 million $ 122,002
Mar 5, 9 PM $ 0.09
-0.22%
$ 90 million $ 127,649
Mar 5, 8 PM $ 0.0902
+1.01%
$ 90.2 million $ 130,331
Mar 5, 7 PM $ 0.0892
+0.32%
$ 89.2 million $ 128,526
Mar 5, 6 PM $ 0.0887
+0.99%
$ 88.71 million $ 147,979
Mar 5, 5 PM $ 0.0877
-1.32%
$ 87.72 million $ 151,326
Mar 5, 4 PM $ 0.0886
-0.79%
$ 88.6 million $ 150,876
Mar 5, 3 PM $ 0.0893
-1.53%
$ 89.31 million $ 149,728
Mar 5, 2 PM $ 0.0907
+0.44%
$ 90.7 million $ 157,563
Mar 5, 1 PM $ 0.0903
-1.11%
$ 90.31 million $ 160,112
Mar 5, 12 PM $ 0.0913
-0.20%
$ 91.32 million $ 160,199
Mar 5, 11 AM $ 0.0915
-0.64%
$ 91.5 million $ 165,282
Mar 5, 10 AM $ 0.0921
+0.78%
$ 92.09 million $ 162,623
Mar 5, 9 AM $ 0.0914
+1.42%
$ 91.38 million $ 163,090
Mar 5, 8 AM $ 0.0901
+0.89%
$ 90.11 million $ 179,637
Mar 5, 7 AM $ 0.0893
-0.55%
$ 89.31 million $ 190,095
Mar 5, 6 AM $ 0.0898
-0.21%
$ 89.81 million $ 192,416
Mar 5, 5 AM $ 0.09
-0.33%
$ 90 million $ 183,776
Mar 5, 4 AM $ 0.0903
-0.11%
$ 90.3 million $ 191,190
Mar 5, 3 AM $ 0.0904
+0.10%
$ 90.4 million $ 191,614
Mar 5, 2 AM $ 0.0903
+0.13%
$ 90.31 million $ 194,131
Mar 5, 1 AM $ 0.0902
-0.35%
$ 90.19 million $ 190,251
Mar 5, 12 AM $ 0.0905
-0.10%
$ 90.51 million $ 187,074
Mar 4, 11 PM $ 0.0906
-0.88%
$ 90.6 million $ 186,874