Hyperfy Historical Data

HYPER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0869
-0.47%
$ 86.89 million $ 111,570
Mar 9, 12 AM $ 0.0873
+0.56%
$ 87.3 million $ 106,771
Mar 8, 11 PM $ 0.0868
-0.59%
$ 86.8 million $ 102,208
Mar 8, 10 PM $ 0.0876
-0.87%
$ 87.58 million $ 100,084
Mar 8, 9 PM $ 0.0881
+0.11%
$ 88.11 million $ 88,058
Mar 8, 8 PM $ 0.0881
-0.67%
$ 88.1 million $ 91,065
Mar 8, 7 PM $ 0.0887
+0.92%
$ 88.71 million $ 91,793
Mar 8, 6 PM $ 0.0879
-0.22%
$ 87.91 million $ 92,243
Mar 8, 5 PM $ 0.0881
+0.22%
$ 88.1 million $ 103,856
Mar 8, 4 PM $ 0.0879
-0.22%
$ 87.91 million $ 105,102
Mar 8, 3 PM $ 0.0881
-1.02%
$ 88.1 million $ 103,657
Mar 8, 2 PM $ 0.089
-0.53%
$ 89.01 million $ 101,662
Mar 8, 1 PM $ 0.0895
+0.17%
$ 89.48 million $ 99,952
Mar 8, 12 PM $ 0.0893
-0.07%
$ 89.33 million $ 93,685
Mar 8, 11 AM $ 0.0894
-0.61%
$ 89.39 million $ 86,385
Mar 8, 10 AM $ 0.0899
+1.28%
$ 89.95 million $ 82,024
Mar 8, 9 AM $ 0.0888
+0.00%
$ 88.81 million $ 80,441
Mar 8, 8 AM $ 0.0888
+0.33%
$ 88.81 million $ 79,006
Mar 8, 7 AM $ 0.0885
+0.34%
$ 88.51 million $ 80,158
Mar 8, 6 AM $ 0.0882
-0.08%
$ 88.22 million $ 78,568
Mar 8, 5 AM $ 0.0883
+1.49%
$ 88.28 million $ 77,312
Mar 8, 4 AM $ 0.087
-0.42%
$ 86.98 million $ 77,816
Mar 8, 3 AM $ 0.0874
+0.00%
$ 87.35 million $ 76,294
Mar 8, 2 AM $ 0.0873
-1.55%
$ 87.35 million $ 74,842
Mar 8, 1 AM $ 0.0887
+0.10%
$ 88.72 million $ 68,928
Mar 8, 12 AM $ 0.0886
-0.43%
$ 88.63 million $ 69,105
Mar 7, 11 PM $ 0.089
+0.28%
$ 89.01 million $ 68,795
Mar 7, 10 PM $ 0.089
-1.32%
$ 89 million $ 67,746
Mar 7, 9 PM $ 0.0901
+0.33%
$ 90.1 million $ 67,301
Mar 7, 8 PM $ 0.0895
+0.36%
$ 89.46 million $ 62,915
Mar 7, 7 PM $ 0.0889
-0.55%
$ 88.91 million $ 63,954
Mar 7, 6 PM $ 0.0894
+0.20%
$ 89.41 million $ 61,733
Mar 7, 5 PM $ 0.0892
+0.87%
$ 89.22 million $ 50,406
Mar 7, 4 PM $ 0.0885
+0.22%
$ 88.45 million $ 53,238
Mar 7, 3 PM $ 0.0883
-0.42%
$ 88.26 million $ 60,205
Mar 7, 2 PM $ 0.0886
-0.21%
$ 88.63 million $ 77,812
Mar 7, 1 PM $ 0.0888
+0.12%
$ 88.82 million $ 94,237
Mar 7, 12 PM $ 0.0887
-0.44%
$ 88.71 million $ 116,562
Mar 7, 11 AM $ 0.0891
+0.11%
$ 89.11 million $ 117,184
Mar 7, 10 AM $ 0.089
+0.00%
$ 89.01 million $ 117,743
Mar 7, 9 AM $ 0.089
+0.65%
$ 89 million $ 122,944
Mar 7, 8 AM $ 0.0884
-0.65%
$ 88.43 million $ 124,129
Mar 7, 7 AM $ 0.089
-0.14%
$ 89 million $ 123,344
Mar 7, 6 AM $ 0.0891
-0.76%
$ 89.13 million $ 124,596
Mar 7, 5 AM $ 0.0898
-0.32%
$ 89.81 million $ 131,002
Mar 7, 4 AM $ 0.0901
+0.53%
$ 90.09 million $ 129,518
Mar 7, 3 AM $ 0.0896
-0.76%
$ 89.61 million $ 132,145
Mar 7, 2 AM $ 0.0903
-0.11%
$ 90.3 million $ 131,886
Mar 7, 1 AM $ 0.0904
-0.32%
$ 90.4 million $ 133,866
Mar 7, 12 AM $ 0.0907
+0.00%
$ 90.7 million $ 136,062