Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 PM $0.072
+0.00%
$72.03 million $103,773
11:48 PM $0.072
+0.00%
$72.02 million $103,773
11:47 PM $0.072
+0.00%
$72.02 million $102,391
11:43 PM $0.072
+0.00%
$72.03 million $102,392
11:42 PM $0.0721
+0.00%
$72.03 million $100,386
11:38 PM $0.0721
+0.00%
$72.06 million $100,386
11:37 PM $0.0722
+0.00%
$72.06 million $99,878
11:33 PM $0.0722
+0.00%
$72.19 million $99,879
11:32 PM $0.0723
+0.00%
$72.19 million $99,500
11:28 PM $0.0723
+0.00%
$72.27 million $99,501
11:27 PM $0.0724
+0.00%
$72.27 million $99,452
11:23 PM $0.0724
+0.00%
$72.38 million $99,453
11:22 PM $0.0726
+0.00%
$72.38 million $99,328
11:18 PM $0.0726
+0.00%
$72.57 million $99,329
11:17 PM $0.0727
+0.00%
$72.57 million $99,309
11:13 PM $0.0727
+0.00%
$72.68 million $99,310
11:12 PM $0.0728
+0.00%
$72.68 million $99,009
11:08 PM $0.0728
+0.00%
$72.75 million $99,010
11:07 PM $0.0723
+0.00%
$72.75 million $99,376
11:03 PM $0.0723
+0.00%
$72.33 million $99,377
11:02 PM $0.0722
+0.00%
$72.33 million $99,292
10:58 PM $0.0722
+0.00%
$72.19 million $99,293
10:57 PM $0.0722
+0.00%
$72.19 million $98,903
10:53 PM $0.0722
+0.00%
$72.18 million $98,904
10:52 PM $0.0721
+0.00%
$72.18 million $98,804
10:47 PM $0.0721
-0.12%
$72.1 million $98,805
10:42 PM $0.0722
+0.04%
$72.19 million $98,803
10:37 PM $0.0722
+0.15%
$72.16 million $98,525
10:32 PM $0.0721
-0.25%
$72.05 million $98,709
10:27 PM $0.0722
+0.25%
$72.23 million $97,456
10:22 PM $0.0721
+0.00%
$72.05 million $96,718
10:17 PM $0.0721
+0.08%
$72.05 million $96,094
10:12 PM $0.072
-0.11%
$71.99 million $94,392
10:07 PM $0.0721
-0.14%
$72.07 million $94,319
10:02 PM $0.0722
+0.18%
$72.17 million $94,582
9:57 PM $0.072
-0.17%
$72.04 million $94,592
9:52 PM $0.0722
+0.56%
$72.16 million $94,397
9:47 PM $0.0718
-0.33%
$71.76 million $94,338
9:42 PM $0.072
-0.06%
$72 million $94,562
9:37 PM $0.072
+0.11%
$72.04 million $94,487
9:32 PM $0.072
+0.07%
$71.96 million $94,527
9:27 PM $0.0719
-0.17%
$71.91 million $94,308
9:22 PM $0.072
-0.19%
$72.03 million $93,925
9:17 PM $0.0722
-0.10%
$72.17 million $93,762
9:12 PM $0.0722
+0.01%
$72.24 million $94,084
9:07 PM $0.0722
+0.26%
$72.23 million $93,732
9:02 PM $0.072
-0.06%
$72.04 million $93,356
8:57 PM $0.0721
+0.01%
$72.08 million $93,782
8:52 PM $0.0721
+0.25%
$72.07 million $94,282
8:47 PM $0.0719
-0.21%
$71.89 million $93,559