Hyperfy Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0747
+0.00%
$ 34.08 million $ 108,197
11:34 AM $ 0.0747
+0.00%
$ 34.1 million $ 108,156
11:32 AM $ 0.0747
+0.00%
$ 34.1 million $ 108,155
11:29 AM $ 0.0749
+0.00%
$ 34.18 million $ 108,439
11:27 AM $ 0.0749
+0.00%
$ 34.18 million $ 108,439
11:24 AM $ 0.0747
+0.00%
$ 34.1 million $ 107,793
11:22 AM $ 0.0747
+0.00%
$ 34.1 million $ 107,793
11:19 AM $ 0.0747
+0.00%
$ 34.09 million $ 107,401
11:17 AM $ 0.0747
+0.00%
$ 34.09 million $ 107,401
11:14 AM $ 0.0745
+0.00%
$ 34.01 million $ 107,162
11:12 AM $ 0.0746
+0.00%
$ 34.01 million $ 107,161
11:09 AM $ 0.0746
+0.00%
$ 34.04 million $ 112,780
11:07 AM $ 0.0744
+0.00%
$ 34.04 million $ 112,780
11:04 AM $ 0.0744
+0.00%
$ 33.98 million $ 114,189
11:02 AM $ 0.0744
+0.00%
$ 33.98 million $ 114,189
10:59 AM $ 0.0744
+0.00%
$ 33.97 million $ 114,026
10:57 AM $ 0.0741
+0.00%
$ 33.97 million $ 114,024
10:54 AM $ 0.0741
+0.00%
$ 33.82 million $ 114,167
10:52 AM $ 0.0741
+0.00%
$ 33.82 million $ 114,187
10:49 AM $ 0.0738
+0.00%
$ 33.7 million $ 114,361
10:47 AM $ 0.074
+0.00%
$ 33.7 million $ 114,361
10:44 AM $ 0.074
+0.00%
$ 33.76 million $ 114,105
10:42 AM $ 0.0741
+0.00%
$ 33.76 million $ 114,105
10:39 AM $ 0.0741
+0.00%
$ 33.83 million $ 113,879
10:37 AM $ 0.074
+0.00%
$ 33.83 million $ 113,879
10:34 AM $ 0.074
+0.00%
$ 33.78 million $ 113,880
10:32 AM $ 0.0741
+0.00%
$ 33.78 million $ 113,880
10:29 AM $ 0.0741
+0.00%
$ 33.8 million $ 114,259
10:27 AM $ 0.0742
+0.00%
$ 33.8 million $ 114,258
10:24 AM $ 0.0742
+0.00%
$ 33.88 million $ 114,235
10:22 AM $ 0.0742
+0.00%
$ 33.88 million $ 114,235
10:19 AM $ 0.0744
+0.00%
$ 33.96 million $ 114,179
10:17 AM $ 0.0744
+0.00%
$ 33.96 million $ 114,179
10:14 AM $ 0.0744
+0.00%
$ 33.97 million $ 113,877
10:12 AM $ 0.0744
+0.00%
$ 33.97 million $ 113,877
10:09 AM $ 0.0747
+0.00%
$ 34.1 million $ 113,683
10:06 AM $ 0.0735
+0.00%
$ 34.1 million $ 113,684
10:04 AM $ 0.0735
+0.00%
$ 33.53 million $ 107,775
10:01 AM $ 0.0734
+0.00%
$ 33.53 million $ 107,758
9:59 AM $ 0.0734
+0.00%
$ 33.49 million $ 107,785
9:56 AM $ 0.0734
+0.00%
$ 33.49 million $ 107,786
9:54 AM $ 0.0733
+0.00%
$ 33.48 million $ 107,703
9:51 AM $ 0.0733
+0.00%
$ 33.48 million $ 107,703
9:49 AM $ 0.0733
+0.00%
$ 33.47 million $ 107,757
9:46 AM $ 0.0733
+0.00%
$ 33.47 million $ 107,758
9:44 AM $ 0.0733
+0.00%
$ 33.47 million $ 107,846
9:41 AM $ 0.0733
+0.00%
$ 33.47 million $ 107,844
9:39 AM $ 0.0733
+0.00%
$ 33.46 million $ 108,180
9:36 AM $ 0.0735
+0.00%
$ 33.46 million $ 108,177
9:34 AM $ 0.0735
+0.00%
$ 33.57 million $ 108,905