Hyperfy Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0647
+0.00%
$ 64.67 million $ 279,901
11:57 AM $ 0.0644
+0.00%
$ 64.43 million $ 280,304
11:56 AM $ 0.0644
+0.00%
$ 64.43 million $ 280,304
11:52 AM $ 0.0644
+0.00%
$ 64.42 million $ 280,044
11:51 AM $ 0.0644
+0.00%
$ 64.42 million $ 280,044
11:47 AM $ 0.0643
+0.00%
$ 64.28 million $ 279,174
11:46 AM $ 0.0643
+0.00%
$ 64.28 million $ 279,174
11:42 AM $ 0.0642
+0.00%
$ 64.19 million $ 279,078
11:41 AM $ 0.0642
+0.00%
$ 64.19 million $ 279,077
11:37 AM $ 0.0645
+0.00%
$ 64.55 million $ 278,087
11:36 AM $ 0.0646
+0.00%
$ 64.55 million $ 278,087
11:32 AM $ 0.065
+0.00%
$ 64.97 million $ 276,562
11:31 AM $ 0.065
+0.00%
$ 64.97 million $ 276,562
11:27 AM $ 0.0645
+0.00%
$ 64.49 million $ 273,783
11:26 AM $ 0.0645
+0.00%
$ 64.49 million $ 273,783
11:22 AM $ 0.0646
+0.00%
$ 64.59 million $ 273,464
11:21 AM $ 0.0646
+0.00%
$ 64.59 million $ 273,463
11:17 AM $ 0.0647
+0.00%
$ 64.71 million $ 273,187
11:16 AM $ 0.0647
+0.00%
$ 64.71 million $ 273,187
11:12 AM $ 0.0644
+0.00%
$ 64.37 million $ 271,478
11:11 AM $ 0.0644
+0.00%
$ 64.37 million $ 271,478
11:07 AM $ 0.0644
+0.00%
$ 64.37 million $ 270,067
11:06 AM $ 0.0644
+0.00%
$ 64.37 million $ 270,067
11:02 AM $ 0.0645
+0.00%
$ 64.46 million $ 269,886
11:01 AM $ 0.0645
+0.00%
$ 64.46 million $ 269,886
10:57 AM $ 0.0644
+0.00%
$ 64.38 million $ 269,767
10:56 AM $ 0.0644
+0.00%
$ 64.38 million $ 269,767
10:52 AM $ 0.0642
+0.00%
$ 64.23 million $ 269,760
10:51 AM $ 0.0642
+0.00%
$ 64.23 million $ 269,759
10:47 AM $ 0.0643
+0.00%
$ 64.29 million $ 268,345
10:46 AM $ 0.0643
+0.00%
$ 64.29 million $ 268,345
10:42 AM $ 0.0642
+0.00%
$ 64.24 million $ 267,053
10:41 AM $ 0.0642
+0.00%
$ 64.24 million $ 267,052
10:37 AM $ 0.0646
+0.00%
$ 64.55 million $ 266,188
10:36 AM $ 0.0646
+0.00%
$ 64.55 million $ 266,188
10:32 AM $ 0.0645
+0.00%
$ 64.5 million $ 265,758
10:31 AM $ 0.0645
+0.00%
$ 64.5 million $ 265,757
10:27 AM $ 0.0644
+0.00%
$ 64.43 million $ 265,685
10:26 AM $ 0.0644
+0.00%
$ 64.43 million $ 265,682
10:22 AM $ 0.0645
+0.00%
$ 64.5 million $ 265,022
10:21 AM $ 0.0645
+0.00%
$ 64.5 million $ 265,007
10:17 AM $ 0.0649
+0.00%
$ 64.88 million $ 264,710
10:16 AM $ 0.0649
+0.00%
$ 64.88 million $ 264,710
10:12 AM $ 0.065
+0.00%
$ 65.04 million $ 264,202
10:11 AM $ 0.065
+0.00%
$ 65.04 million $ 264,187
10:07 AM $ 0.0648
+0.00%
$ 64.81 million $ 257,354
10:06 AM $ 0.0648
+0.00%
$ 64.81 million $ 257,353
10:02 AM $ 0.0647
+0.00%
$ 64.74 million $ 256,896
10:01 AM $ 0.0647
+0.00%
$ 64.74 million $ 256,896
9:57 AM $ 0.0648
+0.00%
$ 64.84 million $ 256,198