Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0907
+0.44%
$90.71 million $66,734
Mar 13, 2026 $0.0903
-2.57%
$90.31 million $135,940
Mar 12, 2026 $0.0927
+3.62%
$92.7 million $129,967
Mar 11, 2026 $0.0892
+1.49%
$89.19 million $86,498
Mar 10, 2026 $0.088
+0.86%
$87.96 million $93,279
Mar 9, 2026 $0.0871
+0.35%
$87.12 million $88,656
Mar 8, 2026 $0.0868
-2.49%
$86.8 million $102,208
Mar 7, 2026 $0.089
-1.86%
$89.01 million $68,795
Mar 6, 2026 $0.0907
+0.77%
$90.7 million $139,540
Mar 5, 2026 $0.09
-0.65%
$90.01 million $114,099
Mar 4, 2026 $0.0906
+1.35%
$90.6 million $186,874
Mar 3, 2026 $0.0894
-2.18%
$89.41 million $162,718
Mar 2, 2026 $0.0914
+0.22%
$91.41 million $111,788
Mar 1, 2026 $0.0911
-4.30%
$91.1 million $148,980
Feb 28, 2026 $0.0952
-2.37%
$95.2 million $200,623
Feb 27, 2026 $0.0978
+5.14%
$97.79 million $366,929
Feb 26, 2026 $0.093
-2.48%
$93 million $138,874
Feb 25, 2026 $0.0952
+5.08%
$95.2 million $204,943
Feb 24, 2026 $0.0906
-0.51%
$90.59 million $102,642
Feb 23, 2026 $0.0902
-5.01%
$90.21 million $151,051
Feb 22, 2026 $0.095
-1.68%
$94.97 million $114,104
Feb 21, 2026 $0.0966
-2.13%
$96.6 million $88,987
Feb 20, 2026 $0.0987
+0.51%
$98.7 million $211,632
Feb 19, 2026 $0.0982
-0.64%
$98.18 million $71,492
Feb 18, 2026 $0.0988
-3.03%
$98.81 million $55,028
Feb 17, 2026 $0.102
-1.92%
$101.9 million $74,122
Feb 16, 2026 $0.104
+0.98%
$103.9 million $69,757
Feb 15, 2026 $0.103
-4.90%
$102.79 million $99,276
Feb 14, 2026 $0.108
+2.08%
$107.69 million $143,772
Feb 13, 2026 $0.106
+1.44%
$105.5 million $177,597
Feb 12, 2026 $0.104
+7.56%
$104 million $233,606
Feb 11, 2026 $0.0963
+0.70%
$96.32 million $110,534
Feb 10, 2026 $0.0955
-3.53%
$95.47 million $113,227
Feb 9, 2026 $0.099
+1.97%
$99.01 million $85,018
Feb 8, 2026 $0.0971
-4.34%
$97.1 million $77,321
Feb 7, 2026 $0.101
-0.30%
$101.5 million $169,738
Feb 6, 2026 $0.102
+14.37%
$101.8 million $889,426
Feb 5, 2026 $0.089
-16.03%
$89.01 million $592,672
Feb 4, 2026 $0.106
+1.52%
$106.3 million $267,993
Feb 3, 2026 $0.105
-2.97%
$104.7 million $326,841
Feb 2, 2026 $0.108
+3.35%
$107.8 million $180,122
Feb 1, 2026 $0.104
-2.25%
$104.4 million $255,545
Jan 31, 2026 $0.107
-11.90%
$106.6 million $331,807
Jan 30, 2026 $0.121
+0.75%
$120.7 million $204,481
Jan 29, 2026 $0.12
-7.49%
$119.8 million $168,318
Jan 28, 2026 $0.129
+1.11%
$129 million $166,072
Jan 27, 2026 $0.128
+1.10%
$127.59 million $151,685
Jan 26, 2026 $0.126
+3.27%
$126.2 million $244,380
Jan 25, 2026 $0.123
-1.76%
$122.7 million $653,675
Jan 24, 2026 $0.125
+6.45%
$125.39 million $184,820