Hyperfy Historical Data

HYPER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0866
-1.00%
$ 86.61 million $ 89,107
Mar 11, 1 AM $ 0.0875
-0.11%
$ 87.49 million $ 90,492
Mar 11, 12 AM $ 0.0876
-0.33%
$ 87.59 million $ 93,788
Mar 10, 11 PM $ 0.088
+0.85%
$ 87.96 million $ 93,279
Mar 10, 10 PM $ 0.0872
+1.00%
$ 87.19 million $ 92,408
Mar 10, 9 PM $ 0.0863
-0.58%
$ 86.3 million $ 91,341
Mar 10, 8 PM $ 0.0868
+0.12%
$ 86.81 million $ 90,510
Mar 10, 7 PM $ 0.0868
-0.33%
$ 86.8 million $ 87,869
Mar 10, 6 PM $ 0.0871
-1.16%
$ 87.09 million $ 86,807
Mar 10, 5 PM $ 0.0881
-0.11%
$ 88.11 million $ 86,199
Mar 10, 4 PM $ 0.0882
-0.43%
$ 88.21 million $ 83,912
Mar 10, 3 PM $ 0.0886
-0.46%
$ 88.59 million $ 83,651
Mar 10, 2 PM $ 0.089
+0.37%
$ 89.01 million $ 80,958
Mar 10, 1 PM $ 0.0887
-0.23%
$ 88.68 million $ 68,840
Mar 10, 12 PM $ 0.0889
+0.55%
$ 88.88 million $ 66,600
Mar 10, 11 AM $ 0.0884
-0.21%
$ 88.4 million $ 71,593
Mar 10, 10 AM $ 0.0886
-0.26%
$ 88.59 million $ 71,630
Mar 10, 9 AM $ 0.0888
+0.26%
$ 88.82 million $ 71,677
Mar 10, 8 AM $ 0.0886
+0.54%
$ 88.59 million $ 71,473
Mar 10, 7 AM $ 0.0881
+0.54%
$ 88.11 million $ 69,572
Mar 10, 6 AM $ 0.0876
-0.11%
$ 87.64 million $ 71,073
Mar 10, 5 AM $ 0.0877
-0.77%
$ 87.74 million $ 71,063
Mar 10, 4 AM $ 0.0884
+0.47%
$ 88.42 million $ 74,715
Mar 10, 3 AM $ 0.088
-0.55%
$ 88.01 million $ 74,331
Mar 10, 2 AM $ 0.0885
+0.32%
$ 88.5 million $ 79,413
Mar 10, 1 AM $ 0.0882
+0.08%
$ 88.21 million $ 81,828
Mar 10, 12 AM $ 0.0881
+1.03%
$ 88.1 million $ 83,942
Mar 9, 11 PM $ 0.0871
-0.26%
$ 87.12 million $ 88,656
Mar 9, 10 PM $ 0.0872
-0.98%
$ 87.25 million $ 90,363
Mar 9, 9 PM $ 0.0882
-0.11%
$ 88.2 million $ 102,655
Mar 9, 8 PM $ 0.0882
+0.11%
$ 88.2 million $ 104,142
Mar 9, 7 PM $ 0.0881
+0.67%
$ 88.11 million $ 106,466
Mar 9, 6 PM $ 0.0875
-0.22%
$ 87.52 million $ 106,504
Mar 9, 5 PM $ 0.0877
+0.00%
$ 87.72 million $ 105,703
Mar 9, 4 PM $ 0.0877
-0.01%
$ 87.71 million $ 105,041
Mar 9, 3 PM $ 0.0877
-0.22%
$ 87.72 million $ 103,517
Mar 9, 2 PM $ 0.0879
-0.44%
$ 87.91 million $ 103,582
Mar 9, 1 PM $ 0.0883
+0.22%
$ 88.3 million $ 103,255
Mar 9, 12 PM $ 0.0881
+0.45%
$ 88.11 million $ 108,401
Mar 9, 11 AM $ 0.0877
+0.01%
$ 87.72 million $ 110,029
Mar 9, 10 AM $ 0.0877
-0.33%
$ 87.71 million $ 114,971
Mar 9, 9 AM $ 0.088
-0.33%
$ 88 million $ 115,792
Mar 9, 8 AM $ 0.0883
+0.09%
$ 88.3 million $ 115,021
Mar 9, 7 AM $ 0.0882
-0.09%
$ 88.22 million $ 116,433
Mar 9, 6 AM $ 0.0883
-0.79%
$ 88.3 million $ 116,093
Mar 9, 5 AM $ 0.089
+1.28%
$ 89 million $ 117,023
Mar 9, 4 AM $ 0.0879
+0.57%
$ 87.88 million $ 114,735
Mar 9, 3 AM $ 0.087
-0.44%
$ 87.01 million $ 117,616
Mar 9, 2 AM $ 0.0874
+0.57%
$ 87.39 million $ 110,747
Mar 9, 1 AM $ 0.0869
-0.47%
$ 86.89 million $ 111,570