Hyperfy Historical Data

HYPER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0914
-0.22%
$ 91.4 million $ 166,233
Mar 13, 1 AM $ 0.0917
-0.55%
$ 91.7 million $ 166,713
Mar 13, 12 AM $ 0.0922
-0.53%
$ 92.2 million $ 139,328
Mar 12, 11 PM $ 0.0927
+2.30%
$ 92.7 million $ 129,967
Mar 12, 10 PM $ 0.0905
-0.32%
$ 90.51 million $ 106,309
Mar 12, 9 PM $ 0.0908
+0.86%
$ 90.8 million $ 108,083
Mar 12, 8 PM $ 0.09
-0.75%
$ 90.02 million $ 112,438
Mar 12, 7 PM $ 0.0907
+0.54%
$ 90.7 million $ 113,450
Mar 12, 6 PM $ 0.0902
-0.54%
$ 90.22 million $ 112,753
Mar 12, 5 PM $ 0.0907
-0.43%
$ 90.71 million $ 114,183
Mar 12, 4 PM $ 0.0911
+0.87%
$ 91.1 million $ 106,740
Mar 12, 3 PM $ 0.0903
+0.49%
$ 90.31 million $ 110,116
Mar 12, 2 PM $ 0.0899
+0.28%
$ 89.87 million $ 117,863
Mar 12, 1 PM $ 0.0896
-0.85%
$ 89.62 million $ 117,802
Mar 12, 12 PM $ 0.0904
+0.87%
$ 90.39 million $ 114,029
Mar 12, 11 AM $ 0.0896
-1.10%
$ 89.61 million $ 117,607
Mar 12, 10 AM $ 0.0906
-0.22%
$ 90.6 million $ 115,334
Mar 12, 9 AM $ 0.0908
+0.56%
$ 90.8 million $ 111,410
Mar 12, 8 AM $ 0.0903
+0.80%
$ 90.3 million $ 97,932
Mar 12, 7 AM $ 0.0896
+0.43%
$ 89.57 million $ 90,172
Mar 12, 6 AM $ 0.0892
-0.01%
$ 89.19 million $ 90,048
Mar 12, 5 AM $ 0.0892
+0.22%
$ 89.2 million $ 89,811
Mar 12, 4 AM $ 0.089
-0.10%
$ 89 million $ 89,938
Mar 12, 3 AM $ 0.0891
+0.43%
$ 89.09 million $ 88,614
Mar 12, 2 AM $ 0.0887
+0.13%
$ 88.71 million $ 88,406
Mar 12, 1 AM $ 0.0885
-0.45%
$ 88.5 million $ 85,809
Mar 12, 12 AM $ 0.089
-0.52%
$ 88.99 million $ 85,834
Mar 11, 11 PM $ 0.0892
-0.01%
$ 89.19 million $ 86,498
Mar 11, 10 PM $ 0.0891
-0.21%
$ 89.1 million $ 88,911
Mar 11, 9 PM $ 0.0893
+1.12%
$ 89.29 million $ 89,735
Mar 11, 8 PM $ 0.0883
+0.21%
$ 88.3 million $ 86,394
Mar 11, 7 PM $ 0.0881
-0.22%
$ 88.12 million $ 88,170
Mar 11, 6 PM $ 0.0883
-0.20%
$ 88.31 million $ 90,583
Mar 11, 5 PM $ 0.0885
-0.33%
$ 88.49 million $ 87,449
Mar 11, 4 PM $ 0.0888
+0.09%
$ 88.79 million $ 88,712
Mar 11, 3 PM $ 0.0887
+0.24%
$ 88.71 million $ 86,216
Mar 11, 2 PM $ 0.0885
+1.00%
$ 88.5 million $ 78,412
Mar 11, 1 PM $ 0.0876
-0.27%
$ 87.63 million $ 83,117
Mar 11, 12 PM $ 0.0879
+0.77%
$ 87.86 million $ 86,339
Mar 11, 11 AM $ 0.0872
+0.11%
$ 87.19 million $ 81,839
Mar 11, 10 AM $ 0.0871
-0.10%
$ 87.09 million $ 81,470
Mar 11, 9 AM $ 0.0872
+0.43%
$ 87.18 million $ 82,429
Mar 11, 8 AM $ 0.0868
-0.32%
$ 86.81 million $ 84,389
Mar 11, 7 AM $ 0.0871
-0.25%
$ 87.09 million $ 84,255
Mar 11, 6 AM $ 0.0873
+0.45%
$ 87.3 million $ 84,872
Mar 11, 5 AM $ 0.0869
-0.76%
$ 86.91 million $ 84,439
Mar 11, 4 AM $ 0.0876
+0.88%
$ 87.57 million $ 84,146
Mar 11, 3 AM $ 0.0868
+0.22%
$ 86.8 million $ 85,814
Mar 11, 2 AM $ 0.0866
-1.00%
$ 86.61 million $ 89,107
Mar 11, 1 AM $ 0.0875
-0.11%
$ 87.49 million $ 90,492