Hyperfy Historical Data

HYPER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0906
-0.43%
$ 90.61 million $ 69,302
Mar 15, 2 AM $ 0.091
-0.54%
$ 91.01 million $ 67,298
Mar 15, 1 AM $ 0.0914
+1.29%
$ 91.4 million $ 62,437
Mar 15, 12 AM $ 0.0902
-0.32%
$ 90.23 million $ 60,468
Mar 14, 11 PM $ 0.0907
+0.13%
$ 90.71 million $ 66,734
Mar 14, 10 PM $ 0.0906
+0.54%
$ 90.59 million $ 65,311
Mar 14, 9 PM $ 0.0901
+0.12%
$ 90.11 million $ 60,692
Mar 14, 8 PM $ 0.09
-0.10%
$ 90 million $ 61,107
Mar 14, 7 PM $ 0.0901
+0.00%
$ 90.09 million $ 61,455
Mar 14, 6 PM $ 0.0901
+0.11%
$ 90.09 million $ 60,758
Mar 14, 5 PM $ 0.09
-0.01%
$ 90 million $ 63,365
Mar 14, 4 PM $ 0.09
+0.02%
$ 90 million $ 63,647
Mar 14, 3 PM $ 0.09
-0.13%
$ 89.99 million $ 71,341
Mar 14, 2 PM $ 0.0901
+0.01%
$ 90.1 million $ 80,808
Mar 14, 1 PM $ 0.0901
+0.78%
$ 90.09 million $ 78,063
Mar 14, 12 PM $ 0.0894
-0.12%
$ 89.4 million $ 81,907
Mar 14, 11 AM $ 0.0895
+0.23%
$ 89.51 million $ 85,548
Mar 14, 10 AM $ 0.0893
-0.11%
$ 89.3 million $ 85,757
Mar 14, 9 AM $ 0.0894
-0.01%
$ 89.4 million $ 94,946
Mar 14, 8 AM $ 0.0894
-0.47%
$ 89.41 million $ 93,653
Mar 14, 7 AM $ 0.0898
+0.33%
$ 89.83 million $ 97,865
Mar 14, 6 AM $ 0.0895
-0.54%
$ 89.54 million $ 103,703
Mar 14, 5 AM $ 0.09
-0.65%
$ 90.02 million $ 105,863
Mar 14, 4 AM $ 0.0906
-0.33%
$ 90.61 million $ 103,630
Mar 14, 3 AM $ 0.0909
+0.22%
$ 90.9 million $ 103,466
Mar 14, 2 AM $ 0.0907
+0.33%
$ 90.71 million $ 104,646
Mar 14, 1 AM $ 0.0906
+0.44%
$ 90.61 million $ 107,878
Mar 14, 12 AM $ 0.09
-0.33%
$ 90.02 million $ 133,392
Mar 13, 11 PM $ 0.0903
+0.66%
$ 90.31 million $ 135,940
Mar 13, 10 PM $ 0.0898
-0.22%
$ 89.82 million $ 158,583
Mar 13, 9 PM $ 0.0907
-0.33%
$ 90.7 million $ 158,734
Mar 13, 8 PM $ 0.091
-0.11%
$ 91.01 million $ 158,355
Mar 13, 7 PM $ 0.0912
-0.11%
$ 91.2 million $ 158,292
Mar 13, 6 PM $ 0.0913
-0.75%
$ 91.31 million $ 160,918
Mar 13, 5 PM $ 0.0915
-1.08%
$ 91.5 million $ 162,834
Mar 13, 4 PM $ 0.0925
+0.12%
$ 92.5 million $ 172,173
Mar 13, 3 PM $ 0.0921
+1.08%
$ 92.1 million $ 166,805
Mar 13, 2 PM $ 0.0911
-0.86%
$ 91.11 million $ 161,884
Mar 13, 1 PM $ 0.0919
-0.22%
$ 91.9 million $ 167,412
Mar 13, 12 PM $ 0.0921
+0.66%
$ 92.1 million $ 165,180
Mar 13, 11 AM $ 0.0914
-0.11%
$ 91.4 million $ 164,819
Mar 13, 10 AM $ 0.0913
-0.43%
$ 91.31 million $ 167,502
Mar 13, 9 AM $ 0.0919
+0.54%
$ 91.9 million $ 161,005
Mar 13, 8 AM $ 0.0913
-0.43%
$ 91.31 million $ 172,669
Mar 13, 7 AM $ 0.0917
-0.33%
$ 91.7 million $ 177,949
Mar 13, 6 AM $ 0.092
+0.00%
$ 92 million $ 172,607
Mar 13, 5 AM $ 0.0922
+0.21%
$ 92.2 million $ 163,281
Mar 13, 4 AM $ 0.0919
+0.00%
$ 91.9 million $ 164,084
Mar 13, 3 AM $ 0.0919
+0.55%
$ 91.91 million $ 165,909
Mar 13, 2 AM $ 0.0914
-0.22%
$ 91.4 million $ 166,233