Hyperfy Historical Data

HYPER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0982
+0.56%
$ 98.18 million $ 156,200
Mar 17, 3 AM $ 0.0972
-1.00%
$ 97.2 million $ 140,568
Mar 17, 2 AM $ 0.0982
+1.24%
$ 98.22 million $ 141,630
Mar 17, 1 AM $ 0.097
+0.57%
$ 96.96 million $ 129,578
Mar 17, 12 AM $ 0.0963
+1.20%
$ 96.33 million $ 124,156
Mar 16, 11 PM $ 0.0952
-0.34%
$ 95.21 million $ 114,428
Mar 16, 10 PM $ 0.0955
+0.35%
$ 95.51 million $ 119,334
Mar 16, 9 PM $ 0.0952
+0.59%
$ 95.17 million $ 123,870
Mar 16, 8 PM $ 0.0946
+0.38%
$ 94.61 million $ 124,086
Mar 16, 7 PM $ 0.0943
-0.32%
$ 94.26 million $ 122,195
Mar 16, 6 PM $ 0.0946
-0.04%
$ 94.56 million $ 118,798
Mar 16, 5 PM $ 0.0946
+0.38%
$ 94.6 million $ 113,698
Mar 16, 4 PM $ 0.0942
+0.83%
$ 94.35 million $ 111,383
Mar 16, 3 PM $ 0.0935
-0.60%
$ 93.57 million $ 106,252
Mar 16, 2 PM $ 0.0937
+0.13%
$ 93.66 million $ 98,318
Mar 16, 1 PM $ 0.0935
-0.53%
$ 93.78 million $ 93,064
Mar 16, 12 PM $ 0.094
-0.23%
$ 94.03 million $ 93,053
Mar 16, 11 AM $ 0.0942
+0.61%
$ 94.25 million $ 92,810
Mar 16, 10 AM $ 0.0937
-0.08%
$ 93.67 million $ 87,411
Mar 16, 9 AM $ 0.0937
+1.06%
$ 93.75 million $ 79,742
Mar 16, 8 AM $ 0.0928
+0.18%
$ 92.76 million $ 75,582
Mar 16, 7 AM $ 0.0926
-0.01%
$ 92.6 million $ 66,123
Mar 16, 6 AM $ 0.0926
-0.01%
$ 92.61 million $ 66,807
Mar 16, 5 AM $ 0.0926
-0.31%
$ 92.61 million $ 65,616
Mar 16, 4 AM $ 0.0932
+0.83%
$ 93.19 million $ 61,976
Mar 16, 3 AM $ 0.0925
+0.34%
$ 92.51 million $ 61,060
Mar 16, 2 AM $ 0.0918
-0.20%
$ 91.82 million $ 54,129
Mar 16, 1 AM $ 0.092
+0.33%
$ 91.99 million $ 59,311
Mar 16, 12 AM $ 0.0916
+0.00%
$ 91.6 million $ 62,896
Mar 15, 11 PM $ 0.0916
-0.11%
$ 91.59 million $ 59,871
Mar 15, 10 PM $ 0.0917
+0.22%
$ 91.7 million $ 52,900
Mar 15, 9 PM $ 0.0913
+0.23%
$ 91.31 million $ 51,264
Mar 15, 8 PM $ 0.0911
+0.22%
$ 91.1 million $ 48,384
Mar 15, 7 PM $ 0.0908
+0.53%
$ 90.81 million $ 48,186
Mar 15, 6 PM $ 0.0903
-0.43%
$ 90.33 million $ 48,870
Mar 15, 5 PM $ 0.0907
+0.11%
$ 90.72 million $ 49,154
Mar 15, 4 PM $ 0.0906
+0.32%
$ 90.62 million $ 49,270
Mar 15, 3 PM $ 0.0902
-0.53%
$ 90.23 million $ 49,381
Mar 15, 2 PM $ 0.0907
+0.01%
$ 90.71 million $ 48,954
Mar 15, 1 PM $ 0.0907
-0.32%
$ 90.71 million $ 56,385
Mar 15, 12 PM $ 0.091
-0.10%
$ 91 million $ 57,402
Mar 15, 11 AM $ 0.0911
+0.18%
$ 91.1 million $ 56,263
Mar 15, 10 AM $ 0.0909
+0.31%
$ 90.94 million $ 57,146
Mar 15, 9 AM $ 0.0907
-0.06%
$ 90.65 million $ 58,202
Mar 15, 8 AM $ 0.0906
+0.21%
$ 90.61 million $ 61,635
Mar 15, 7 AM $ 0.0904
-0.10%
$ 90.42 million $ 62,059
Mar 15, 6 AM $ 0.0905
-0.11%
$ 90.51 million $ 61,336
Mar 15, 5 AM $ 0.0906
+0.22%
$ 90.61 million $ 70,034
Mar 15, 4 AM $ 0.0904
-0.12%
$ 90.42 million $ 72,034
Mar 15, 3 AM $ 0.0906
-0.43%
$ 90.61 million $ 69,302