Hyperfy Historical Data

HYPER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0917
+0.48%
$ 91.69 million $ 240,178
Mar 19, 4 AM $ 0.0913
-0.33%
$ 91.25 million $ 263,359
Mar 19, 3 AM $ 0.0916
-0.63%
$ 91.55 million $ 276,436
Mar 19, 2 AM $ 0.0921
+0.58%
$ 92.13 million $ 287,205
Mar 19, 1 AM $ 0.0915
-0.11%
$ 91.47 million $ 304,517
Mar 19, 12 AM $ 0.0921
-1.64%
$ 92.15 million $ 333,779
Mar 18, 11 PM $ 0.0936
+0.74%
$ 93.58 million $ 409,072
Mar 18, 10 PM $ 0.0928
-0.91%
$ 92.81 million $ 476,127
Mar 18, 9 PM $ 0.0939
+0.37%
$ 93.93 million $ 500,229
Mar 18, 8 PM $ 0.0936
+0.17%
$ 93.59 million $ 627,557
Mar 18, 7 PM $ 0.0934
+0.35%
$ 93.43 million $ 665,434
Mar 18, 6 PM $ 0.0931
-1.51%
$ 93.1 million $ 702,752
Mar 18, 5 PM $ 0.0945
+0.40%
$ 94.52 million $ 727,718
Mar 18, 4 PM $ 0.0941
+0.21%
$ 94.14 million $ 786,653
Mar 18, 3 PM $ 0.0939
+1.12%
$ 93.94 million $ 859,148
Mar 18, 2 PM $ 0.0932
-1.92%
$ 93.23 million $ 1.02 million
Mar 18, 1 PM $ 0.0951
-0.44%
$ 95.05 million $ 1.27 million
Mar 18, 12 PM $ 0.0955
-0.79%
$ 95.47 million $ 1.51 million
Mar 18, 11 AM $ 0.0962
-2.02%
$ 96.23 million $ 1.59 million
Mar 18, 10 AM $ 0.0982
-1.21%
$ 98.21 million $ 1.69 million
Mar 18, 9 AM $ 0.0994
-0.18%
$ 99.41 million $ 2.31 million
Mar 18, 8 AM $ 0.0998
-0.25%
$ 99.8 million $ 2.35 million
Mar 18, 7 AM $ 0.1
+0.32%
$ 99.35 million $ 2.38 million
Mar 18, 6 AM $ 0.0997
+0.55%
$ 99.73 million $ 2.39 million
Mar 18, 5 AM $ 0.0992
-1.87%
$ 99.57 million $ 2.48 million
Mar 18, 4 AM $ 0.101
-0.82%
$ 101.15 million $ 2.5 million
Mar 18, 3 AM $ 0.102
+0.09%
$ 102.39 million $ 2.5 million
Mar 18, 2 AM $ 0.102
+0.15%
$ 102.34 million $ 2.49 million
Mar 18, 1 AM $ 0.102
-1.29%
$ 101.83 million $ 2.49 million
Mar 18, 12 AM $ 0.104
-5.10%
$ 103.87 million $ 2.46 million
Mar 17, 11 PM $ 0.109
-0.24%
$ 109.46 million $ 2.39 million
Mar 17, 10 PM $ 0.11
-1.55%
$ 109.72 million $ 2.32 million
Mar 17, 9 PM $ 0.112
+2.73%
$ 111.52 million $ 2.29 million
Mar 17, 8 PM $ 0.109
+1.92%
$ 108.56 million $ 2.16 million
Mar 17, 7 PM $ 0.107
-1.45%
$ 106.52 million $ 2.12 million
Mar 17, 6 PM $ 0.108
-0.37%
$ 108.09 million $ 2.08 million
Mar 17, 5 PM $ 0.108
+0.21%
$ 108.49 million $ 2.06 million
Mar 17, 4 PM $ 0.108
-2.26%
$ 108.27 million $ 2.01 million
Mar 17, 3 PM $ 0.111
-4.86%
$ 113.08 million $ 1.91 million
Mar 17, 2 PM $ 0.12
+9.00%
$ 120.26 million $ 1.75 million
Mar 17, 1 PM $ 0.11
+2.95%
$ 110.34 million $ 1.49 million
Mar 17, 12 PM $ 0.107
-0.85%
$ 107.18 million $ 1.23 million
Mar 17, 11 AM $ 0.108
+1.90%
$ 108.48 million $ 1.15 million
Mar 17, 10 AM $ 0.106
+5.39%
$ 106.08 million $ 1.03 million
Mar 17, 9 AM $ 0.101
+1.25%
$ 100.65 million $ 401,108
Mar 17, 8 AM $ 0.0994
+1.38%
$ 99.41 million $ 362,815
Mar 17, 7 AM $ 0.0981
+0.00%
$ 97.93 million $ 321,663
Mar 17, 6 AM $ 0.0981
-1.87%
$ 98.06 million $ 292,109
Mar 17, 5 AM $ 0.0999
+1.78%
$ 99.93 million $ 199,245
Mar 17, 4 AM $ 0.0982
+0.56%
$ 98.18 million $ 156,200