Hyperfy Historical Data

HYPER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0918
-0.41%
$ 91.84 million $ 88,238
Mar 23, 5 AM $ 0.0922
-0.85%
$ 92.22 million $ 89,313
Mar 23, 4 AM $ 0.093
+1.54%
$ 93.01 million $ 104,596
Mar 23, 3 AM $ 0.0918
-0.64%
$ 91.77 million $ 105,890
Mar 23, 2 AM $ 0.0922
+0.33%
$ 92.21 million $ 109,677
Mar 23, 1 AM $ 0.0921
+0.88%
$ 92.11 million $ 109,351
Mar 23, 12 AM $ 0.0914
+0.22%
$ 91.43 million $ 110,416
Mar 22, 11 PM $ 0.0913
-0.32%
$ 91.28 million $ 118,914
Mar 22, 10 PM $ 0.0916
+0.81%
$ 91.58 million $ 140,147
Mar 22, 9 PM $ 0.0908
-0.61%
$ 90.84 million $ 141,904
Mar 22, 8 PM $ 0.0914
-0.18%
$ 91.4 million $ 136,539
Mar 22, 7 PM $ 0.0916
-0.31%
$ 91.57 million $ 137,563
Mar 22, 6 PM $ 0.0919
-1.34%
$ 91.85 million $ 138,340
Mar 22, 5 PM $ 0.0932
+0.03%
$ 93.23 million $ 136,401
Mar 22, 4 PM $ 0.0932
-0.09%
$ 93.2 million $ 136,484
Mar 22, 3 PM $ 0.0933
+0.28%
$ 93.29 million $ 142,344
Mar 22, 2 PM $ 0.093
-0.54%
$ 93.03 million $ 144,800
Mar 22, 1 PM $ 0.0935
+0.22%
$ 93.53 million $ 160,378
Mar 22, 12 PM $ 0.0933
+0.15%
$ 93.32 million $ 164,654
Mar 22, 11 AM $ 0.0932
+0.09%
$ 93.19 million $ 186,097
Mar 22, 10 AM $ 0.0931
-0.65%
$ 93.1 million $ 208,185
Mar 22, 9 AM $ 0.0937
+0.16%
$ 93.71 million $ 223,252
Mar 22, 8 AM $ 0.0936
+0.03%
$ 93.56 million $ 223,027
Mar 22, 7 AM $ 0.0935
+0.32%
$ 93.53 million $ 224,648
Mar 22, 6 AM $ 0.0932
-0.66%
$ 93.23 million $ 222,857
Mar 22, 5 AM $ 0.0939
-0.82%
$ 93.85 million $ 223,326
Mar 22, 4 AM $ 0.0946
+0.19%
$ 94.63 million $ 210,922
Mar 22, 3 AM $ 0.0945
-0.04%
$ 94.53 million $ 211,601
Mar 22, 2 AM $ 0.0945
+0.04%
$ 94.53 million $ 209,240
Mar 22, 1 AM $ 0.0943
-0.27%
$ 94.34 million $ 222,249
Mar 22, 12 AM $ 0.0946
+0.31%
$ 94.6 million $ 224,482
Mar 21, 11 PM $ 0.0948
-2.25%
$ 94.79 million $ 241,174
Mar 21, 10 PM $ 0.097
-0.72%
$ 96.99 million $ 226,739
Mar 21, 9 PM $ 0.0977
-0.05%
$ 97.69 million $ 230,870
Mar 21, 8 PM $ 0.0977
-0.17%
$ 97.74 million $ 230,738
Mar 21, 7 PM $ 0.0979
+0.24%
$ 97.91 million $ 235,032
Mar 21, 6 PM $ 0.0977
+0.32%
$ 97.68 million $ 232,935
Mar 21, 5 PM $ 0.0974
-0.40%
$ 97.36 million $ 234,957
Mar 21, 4 PM $ 0.0978
-0.35%
$ 97.75 million $ 238,617
Mar 21, 3 PM $ 0.0981
+0.95%
$ 98.09 million $ 240,937
Mar 21, 2 PM $ 0.0972
-0.66%
$ 97.16 million $ 243,902
Mar 21, 1 PM $ 0.0978
-0.07%
$ 97.81 million $ 239,593
Mar 21, 12 PM $ 0.0979
-1.70%
$ 97.88 million $ 245,692
Mar 21, 11 AM $ 0.0996
+0.52%
$ 99.57 million $ 230,804
Mar 21, 10 AM $ 0.099
+0.28%
$ 99.05 million $ 213,861
Mar 21, 9 AM $ 0.0988
+0.65%
$ 98.77 million $ 200,072
Mar 21, 8 AM $ 0.0981
+0.66%
$ 98.13 million $ 200,140
Mar 21, 7 AM $ 0.0975
+0.20%
$ 97.48 million $ 193,251
Mar 21, 6 AM $ 0.0973
+0.14%
$ 97.28 million $ 197,939
Mar 21, 5 AM $ 0.0971
+0.40%
$ 97.14 million $ 206,165