Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.0682
+0.41%
$31.13 million $193,575
Jul 10, 9 AM $0.0679
+0.64%
$31 million $188,773
Jul 10, 8 AM $0.0675
+0.79%
$30.8 million $187,288
Jul 10, 7 AM $0.067
-0.03%
$30.56 million $186,600
Jul 10, 6 AM $0.067
-0.12%
$30.57 million $188,699
Jul 10, 5 AM $0.0671
+0.01%
$30.61 million $190,425
Jul 10, 4 AM $0.067
-0.17%
$30.6 million $153,263
Jul 10, 3 AM $0.0671
-0.40%
$30.61 million $152,671
Jul 10, 2 AM $0.0673
-0.22%
$30.72 million $156,917
Jul 10, 1 AM $0.0675
+1.61%
$30.8 million $156,053
Jul 10, 12 AM $0.0661
-0.63%
$30.17 million $159,527
Jul 9, 11 PM $0.0665
-0.30%
$30.37 million $183,779
Jul 9, 10 PM $0.0668
-0.14%
$30.49 million $184,031
Jul 9, 9 PM $0.0669
+0.10%
$30.55 million $185,702
Jul 9, 8 PM $0.0669
-0.02%
$30.55 million $189,424
Jul 9, 7 PM $0.0669
+0.16%
$30.56 million $189,503
Jul 9, 6 PM $0.0668
-0.13%
$30.51 million $202,993
Jul 9, 5 PM $0.0669
+0.87%
$30.55 million $203,838
Jul 9, 4 PM $0.0664
-0.25%
$30.29 million $209,753
Jul 9, 3 PM $0.0665
+0.03%
$30.36 million $259,075
Jul 9, 2 PM $0.0665
-0.55%
$30.35 million $261,545
Jul 9, 1 PM $0.0669
+0.86%
$30.52 million $268,799
Jul 9, 12 PM $0.0663
-1.36%
$30.26 million $260,769
Jul 9, 11 AM $0.0672
-1.53%
$30.68 million $249,952
Jul 9, 10 AM $0.0683
-0.29%
$31.16 million $217,148
Jul 9, 9 AM $0.0685
-0.02%
$31.25 million $234,133
Jul 9, 8 AM $0.0685
-0.68%
$31.25 million $235,276
Jul 9, 7 AM $0.0689
+0.70%
$31.47 million $297,314
Jul 9, 6 AM $0.0685
+0.45%
$31.25 million $294,974
Jul 9, 5 AM $0.0682
+0.49%
$31.11 million $289,681
Jul 9, 4 AM $0.0678
-0.01%
$30.96 million $291,614
Jul 9, 3 AM $0.0678
-0.09%
$30.97 million $296,102
Jul 9, 2 AM $0.0675
-0.34%
$30.82 million $293,220
Jul 9, 1 AM $0.0678
+0.12%
$30.93 million $307,189
Jul 9, 12 AM $0.0675
-0.10%
$30.79 million $321,110
Jul 8, 11 PM $0.067
+0.04%
$30.6 million $299,067
Jul 8, 10 PM $0.067
+0.74%
$30.6 million $298,925
Jul 8, 9 PM $0.0666
+0.63%
$30.39 million $299,801
Jul 8, 8 PM $0.0662
-0.30%
$30.19 million $304,286
Jul 8, 7 PM $0.0663
-0.63%
$30.27 million $307,017
Jul 8, 6 PM $0.0667
-0.44%
$30.45 million $307,455
Jul 8, 5 PM $0.0668
-0.25%
$30.48 million $304,523
Jul 8, 4 PM $0.0669
+0.08%
$30.56 million $301,376
Jul 8, 3 PM $0.0669
-0.15%
$30.53 million $248,188
Jul 8, 2 PM $0.067
-1.86%
$30.58 million $248,516
Jul 8, 1 PM $0.0683
-0.02%
$31.16 million $240,692
Jul 8, 12 PM $0.0683
-1.02%
$31.16 million $239,630
Jul 8, 11 AM $0.069
+0.80%
$31.48 million $229,827
Jul 8, 10 AM $0.0684
-0.14%
$31.23 million $225,674
Jul 8, 9 AM $0.0685
-1.28%
$31.28 million $209,250