Hyperfy Historical Data

HYPER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0913
-0.20%
$ 91.27 million $ 113,246
Mar 25, 8 AM $ 0.0915
-0.01%
$ 91.46 million $ 119,767
Mar 25, 7 AM $ 0.0915
+0.29%
$ 91.47 million $ 118,563
Mar 25, 6 AM $ 0.0912
-0.24%
$ 91.2 million $ 118,203
Mar 25, 5 AM $ 0.0914
-0.78%
$ 91.42 million $ 115,065
Mar 25, 4 AM $ 0.0921
-0.41%
$ 92.14 million $ 107,234
Mar 25, 3 AM $ 0.0925
+0.55%
$ 92.48 million $ 106,492
Mar 25, 2 AM $ 0.0921
+0.11%
$ 92.1 million $ 106,946
Mar 25, 1 AM $ 0.092
-0.51%
$ 92 million $ 108,283
Mar 25, 12 AM $ 0.0927
+0.43%
$ 92.7 million $ 109,023
Mar 24, 11 PM $ 0.0923
+0.55%
$ 92.31 million $ 114,276
Mar 24, 10 PM $ 0.0918
+0.62%
$ 91.81 million $ 115,384
Mar 24, 9 PM $ 0.0912
+0.42%
$ 91.24 million $ 115,479
Mar 24, 8 PM $ 0.0909
+0.75%
$ 90.86 million $ 117,794
Mar 24, 7 PM $ 0.0902
+0.08%
$ 90.18 million $ 116,648
Mar 24, 6 PM $ 0.0902
+0.36%
$ 90.16 million $ 117,386
Mar 24, 5 PM $ 0.0898
-0.14%
$ 89.83 million $ 116,324
Mar 24, 4 PM $ 0.09
-0.24%
$ 89.96 million $ 117,258
Mar 24, 3 PM $ 0.0905
-0.55%
$ 90.47 million $ 115,236
Mar 24, 2 PM $ 0.0909
+0.58%
$ 90.89 million $ 111,505
Mar 24, 1 PM $ 0.0904
-0.19%
$ 90.36 million $ 103,298
Mar 24, 12 PM $ 0.0905
+0.09%
$ 90.54 million $ 106,973
Mar 24, 11 AM $ 0.0905
-0.53%
$ 90.47 million $ 107,505
Mar 24, 10 AM $ 0.0907
-0.63%
$ 90.75 million $ 130,635
Mar 24, 9 AM $ 0.0914
-0.78%
$ 91.37 million $ 124,859
Mar 24, 8 AM $ 0.0921
+0.06%
$ 92.09 million $ 121,835
Mar 24, 7 AM $ 0.092
+0.61%
$ 92.03 million $ 120,378
Mar 24, 6 AM $ 0.0914
-0.25%
$ 91.38 million $ 128,091
Mar 24, 5 AM $ 0.0916
-0.32%
$ 91.62 million $ 127,986
Mar 24, 4 AM $ 0.0919
-0.24%
$ 91.91 million $ 127,631
Mar 24, 3 AM $ 0.0923
+0.23%
$ 92.26 million $ 129,067
Mar 24, 2 AM $ 0.0922
+0.19%
$ 92.22 million $ 128,888
Mar 24, 1 AM $ 0.0922
-0.60%
$ 92.2 million $ 127,779
Mar 24, 12 AM $ 0.0928
-0.52%
$ 92.76 million $ 129,395
Mar 23, 11 PM $ 0.0932
+1.00%
$ 93.24 million $ 126,195
Mar 23, 10 PM $ 0.0923
-0.50%
$ 92.32 million $ 121,809
Mar 23, 9 PM $ 0.0928
+0.79%
$ 92.77 million $ 122,151
Mar 23, 8 PM $ 0.0919
+0.36%
$ 91.92 million $ 127,965
Mar 23, 7 PM $ 0.0916
+0.16%
$ 91.6 million $ 125,662
Mar 23, 6 PM $ 0.0915
-0.04%
$ 91.45 million $ 125,844
Mar 23, 5 PM $ 0.0915
-0.31%
$ 91.49 million $ 131,567
Mar 23, 4 PM $ 0.0918
+0.39%
$ 91.77 million $ 131,211
Mar 23, 3 PM $ 0.0914
-0.40%
$ 91.41 million $ 131,852
Mar 23, 2 PM $ 0.0918
-1.09%
$ 91.78 million $ 130,477
Mar 23, 1 PM $ 0.0927
-0.46%
$ 92.68 million $ 127,944
Mar 23, 12 PM $ 0.0931
+0.08%
$ 93.11 million $ 121,123
Mar 23, 11 AM $ 0.093
+3.13%
$ 93.04 million $ 121,302
Mar 23, 10 AM $ 0.0902
+0.08%
$ 90.22 million $ 90,980
Mar 23, 9 AM $ 0.0901
-0.48%
$ 90.15 million $ 93,021
Mar 23, 8 AM $ 0.0906
-0.92%
$ 90.58 million $ 92,484