Hyperfy Historical Data

HYPER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0852
-1.72%
$ 85.2 million $ 80,341
Mar 27, 9 AM $ 0.0867
-0.27%
$ 86.74 million $ 76,950
Mar 27, 8 AM $ 0.087
-0.81%
$ 86.97 million $ 81,269
Mar 27, 7 AM $ 0.0877
+0.04%
$ 87.69 million $ 75,529
Mar 27, 6 AM $ 0.0877
+0.77%
$ 87.65 million $ 95,048
Mar 27, 5 AM $ 0.087
+0.69%
$ 86.98 million $ 95,326
Mar 27, 4 AM $ 0.0864
+0.16%
$ 86.39 million $ 96,391
Mar 27, 3 AM $ 0.0863
-0.68%
$ 86.26 million $ 98,238
Mar 27, 2 AM $ 0.0868
+0.10%
$ 86.85 million $ 99,079
Mar 27, 1 AM $ 0.0868
+0.16%
$ 86.76 million $ 106,280
Mar 27, 12 AM $ 0.0866
+0.00%
$ 86.6 million $ 106,099
Mar 26, 11 PM $ 0.0866
-0.37%
$ 86.56 million $ 110,318
Mar 26, 10 PM $ 0.0869
-0.23%
$ 86.88 million $ 109,799
Mar 26, 9 PM $ 0.0871
+0.34%
$ 87.08 million $ 111,681
Mar 26, 8 PM $ 0.0869
+1.23%
$ 86.95 million $ 114,033
Mar 26, 7 PM $ 0.0859
+0.23%
$ 85.89 million $ 109,475
Mar 26, 6 PM $ 0.0857
-0.13%
$ 85.7 million $ 109,691
Mar 26, 5 PM $ 0.0858
-0.93%
$ 85.79 million $ 109,416
Mar 26, 4 PM $ 0.0866
-0.58%
$ 86.6 million $ 108,989
Mar 26, 3 PM $ 0.0871
-0.34%
$ 87.1 million $ 108,083
Mar 26, 2 PM $ 0.0874
+0.12%
$ 87.4 million $ 111,167
Mar 26, 1 PM $ 0.0873
+0.46%
$ 87.3 million $ 110,549
Mar 26, 12 PM $ 0.0869
+0.03%
$ 86.9 million $ 108,812
Mar 26, 11 AM $ 0.0869
+0.42%
$ 86.88 million $ 112,385
Mar 26, 10 AM $ 0.0865
-0.02%
$ 86.51 million $ 118,425
Mar 26, 9 AM $ 0.0865
-1.46%
$ 86.53 million $ 113,329
Mar 26, 8 AM $ 0.0878
-0.54%
$ 87.81 million $ 103,774
Mar 26, 7 AM $ 0.0883
+0.35%
$ 88.29 million $ 104,704
Mar 26, 6 AM $ 0.088
-0.12%
$ 87.98 million $ 85,768
Mar 26, 5 AM $ 0.0881
-0.38%
$ 88.09 million $ 90,413
Mar 26, 4 AM $ 0.0884
-0.68%
$ 88.43 million $ 98,299
Mar 26, 3 AM $ 0.089
-0.32%
$ 89.03 million $ 96,756
Mar 26, 2 AM $ 0.0892
-0.68%
$ 89.2 million $ 97,053
Mar 26, 1 AM $ 0.0899
-0.44%
$ 89.9 million $ 90,023
Mar 26, 12 AM $ 0.0904
-0.89%
$ 90.4 million $ 91,031
Mar 25, 11 PM $ 0.0912
+0.29%
$ 91.2 million $ 88,141
Mar 25, 10 PM $ 0.0909
+0.81%
$ 90.94 million $ 90,085
Mar 25, 9 PM $ 0.0902
+0.49%
$ 90.2 million $ 90,617
Mar 25, 8 PM $ 0.0898
-0.26%
$ 89.76 million $ 87,898
Mar 25, 7 PM $ 0.09
-0.08%
$ 90 million $ 88,793
Mar 25, 6 PM $ 0.0901
+0.14%
$ 90.07 million $ 89,764
Mar 25, 5 PM $ 0.0899
-0.64%
$ 89.94 million $ 89,457
Mar 25, 4 PM $ 0.0905
-0.13%
$ 90.53 million $ 89,136
Mar 25, 3 PM $ 0.0906
-0.29%
$ 90.65 million $ 93,195
Mar 25, 2 PM $ 0.0909
+0.24%
$ 90.91 million $ 96,374
Mar 25, 1 PM $ 0.0907
-0.43%
$ 90.69 million $ 107,217
Mar 25, 12 PM $ 0.0911
-0.18%
$ 91.07 million $ 108,644
Mar 25, 11 AM $ 0.0912
-0.09%
$ 91.22 million $ 108,250
Mar 25, 10 AM $ 0.0913
+0.04%
$ 91.31 million $ 108,609
Mar 25, 9 AM $ 0.0913
-0.20%
$ 91.27 million $ 113,246