Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.0681
+0.08%
$31.08 million $123,189
Jul 12, 10 AM $0.068
-0.34%
$31.06 million $122,055
Jul 12, 9 AM $0.0683
-0.38%
$31.16 million $126,149
Jul 12, 8 AM $0.0685
-0.17%
$31.28 million $122,682
Jul 12, 7 AM $0.0686
+0.01%
$31.34 million $123,579
Jul 12, 6 AM $0.0686
-0.44%
$31.33 million $127,198
Jul 12, 5 AM $0.069
-0.63%
$31.51 million $129,573
Jul 12, 4 AM $0.0692
-0.62%
$31.59 million $130,679
Jul 12, 3 AM $0.0695
+0.12%
$31.73 million $132,289
Jul 12, 2 AM $0.0694
-0.34%
$31.69 million $133,196
Jul 12, 1 AM $0.0697
+0.96%
$31.81 million $135,115
Jul 12, 12 AM $0.0691
-0.08%
$31.53 million $141,602
Jul 11, 11 PM $0.0695
-0.87%
$31.71 million $142,379
Jul 11, 10 PM $0.0702
-0.33%
$32.03 million $144,838
Jul 11, 9 PM $0.0704
-0.25%
$32.12 million $144,255
Jul 11, 8 PM $0.0705
-0.15%
$32.19 million $144,373
Jul 11, 7 PM $0.0706
+0.89%
$32.24 million $148,283
Jul 11, 6 PM $0.07
-0.90%
$31.96 million $149,319
Jul 11, 5 PM $0.0707
-0.73%
$32.25 million $149,461
Jul 11, 4 PM $0.0712
+0.30%
$32.49 million $128,054
Jul 11, 3 PM $0.071
-0.29%
$32.39 million $121,220
Jul 11, 2 PM $0.0712
-0.52%
$32.48 million $125,198
Jul 11, 1 PM $0.0715
+1.63%
$32.65 million $124,005
Jul 11, 12 PM $0.0704
-0.27%
$32.13 million $121,247
Jul 11, 11 AM $0.0706
+0.04%
$32.22 million $120,445
Jul 11, 10 AM $0.0706
-0.86%
$32.2 million $112,954
Jul 11, 9 AM $0.0712
+1.78%
$32.49 million $114,889
Jul 11, 8 AM $0.0699
-0.55%
$31.92 million $116,571
Jul 11, 7 AM $0.0703
+0.81%
$32.1 million $111,336
Jul 11, 6 AM $0.0698
+0.28%
$31.84 million $110,255
Jul 11, 5 AM $0.0696
-0.19%
$31.75 million $107,841
Jul 11, 4 AM $0.0697
-0.13%
$31.81 million $143,983
Jul 11, 3 AM $0.0698
-0.32%
$31.85 million $144,250
Jul 11, 2 AM $0.0701
+0.30%
$31.99 million $144,233
Jul 11, 1 AM $0.07
+0.50%
$31.95 million $143,763
Jul 11, 12 AM $0.0701
-0.02%
$31.99 million $140,597
Jul 10, 11 PM $0.0701
-0.92%
$31.99 million $138,912
Jul 10, 10 PM $0.0707
+1.13%
$32.27 million $135,083
Jul 10, 9 PM $0.0699
+0.37%
$31.9 million $133,546
Jul 10, 8 PM $0.0698
+1.01%
$31.86 million $131,691
Jul 10, 7 PM $0.0692
+0.38%
$31.57 million $129,497
Jul 10, 6 PM $0.0689
+0.15%
$31.45 million $130,796
Jul 10, 5 PM $0.0688
-0.18%
$31.4 million $128,522
Jul 10, 4 PM $0.0689
+0.50%
$31.45 million $128,302
Jul 10, 3 PM $0.0686
+0.10%
$31.29 million $132,096
Jul 10, 2 PM $0.0685
+0.23%
$31.26 million $128,888
Jul 10, 1 PM $0.0683
-0.15%
$31.19 million $128,130
Jul 10, 12 PM $0.0684
-0.18%
$31.23 million $136,587
Jul 10, 11 AM $0.0685
+0.51%
$31.29 million $157,053
Jul 10, 10 AM $0.0682
+0.41%
$31.13 million $193,575