Hyperfy Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.065
+0.00%
$ 65.01 million $ 296,249
1:17 PM $ 0.065
+0.00%
$ 65.04 million $ 296,085
1:16 PM $ 0.065
+0.00%
$ 65.04 million $ 296,085
1:12 PM $ 0.065
+0.00%
$ 65 million $ 295,742
1:11 PM $ 0.065
+0.00%
$ 65 million $ 295,741
1:07 PM $ 0.0649
+0.00%
$ 64.93 million $ 295,626
1:06 PM $ 0.0649
+0.00%
$ 64.93 million $ 295,640
1:02 PM $ 0.0653
+0.00%
$ 65.31 million $ 295,169
1:01 PM $ 0.0653
+0.00%
$ 65.31 million $ 295,169
12:57 PM $ 0.0654
+0.00%
$ 65.38 million $ 293,573
12:56 PM $ 0.0654
+0.00%
$ 65.38 million $ 293,573
12:52 PM $ 0.0655
+0.00%
$ 65.46 million $ 292,927
12:51 PM $ 0.0655
+0.00%
$ 65.46 million $ 292,927
12:47 PM $ 0.0655
+0.00%
$ 65.5 million $ 293,349
12:46 PM $ 0.0655
+0.00%
$ 65.5 million $ 293,348
12:42 PM $ 0.0655
+0.00%
$ 65.47 million $ 292,259
12:41 PM $ 0.0655
+0.00%
$ 65.47 million $ 292,258
12:37 PM $ 0.0656
+0.00%
$ 65.56 million $ 290,577
12:36 PM $ 0.0656
+0.00%
$ 65.56 million $ 290,577
12:32 PM $ 0.0654
+0.00%
$ 65.38 million $ 287,525
12:31 PM $ 0.0654
+0.00%
$ 65.38 million $ 287,525
12:27 PM $ 0.0653
+0.00%
$ 65.29 million $ 284,845
12:26 PM $ 0.0653
+0.00%
$ 65.29 million $ 284,845
12:22 PM $ 0.0651
+0.00%
$ 65.08 million $ 282,750
12:21 PM $ 0.0651
+0.00%
$ 65.08 million $ 282,735
12:17 PM $ 0.065
+0.00%
$ 64.99 million $ 282,215
12:16 PM $ 0.065
+0.00%
$ 64.99 million $ 282,215
12:12 PM $ 0.0651
+0.00%
$ 65.05 million $ 281,702
12:11 PM $ 0.0651
+0.00%
$ 65.05 million $ 281,702
12:07 PM $ 0.0647
+0.00%
$ 64.69 million $ 279,707
12:06 PM $ 0.0647
+0.00%
$ 64.69 million $ 279,707
12:02 PM $ 0.0647
+0.00%
$ 64.67 million $ 279,901
12:01 PM $ 0.0647
+0.00%
$ 64.67 million $ 279,901
11:57 AM $ 0.0644
+0.00%
$ 64.43 million $ 280,304
11:56 AM $ 0.0644
+0.00%
$ 64.43 million $ 280,304
11:52 AM $ 0.0644
+0.00%
$ 64.42 million $ 280,044
11:51 AM $ 0.0644
+0.00%
$ 64.42 million $ 280,044
11:47 AM $ 0.0643
+0.00%
$ 64.28 million $ 279,174
11:46 AM $ 0.0643
+0.00%
$ 64.28 million $ 279,174
11:42 AM $ 0.0642
+0.00%
$ 64.19 million $ 279,078
11:41 AM $ 0.0642
+0.00%
$ 64.19 million $ 279,077
11:37 AM $ 0.0645
+0.00%
$ 64.55 million $ 278,087
11:36 AM $ 0.0646
+0.00%
$ 64.55 million $ 278,087
11:32 AM $ 0.065
+0.00%
$ 64.97 million $ 276,562
11:31 AM $ 0.065
+0.00%
$ 64.97 million $ 276,562
11:27 AM $ 0.0645
+0.00%
$ 64.49 million $ 273,783
11:26 AM $ 0.0645
+0.00%
$ 64.49 million $ 273,783
11:22 AM $ 0.0646
+0.00%
$ 64.59 million $ 273,464
11:21 AM $ 0.0646
+0.00%
$ 64.59 million $ 273,463
11:17 AM $ 0.0647
+0.00%
$ 64.71 million $ 273,187