Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $0.0727
+0.00%
$72.49 million $102,461
1:28 AM $0.0727
+0.00%
$72.66 million $102,462
1:27 AM $0.0727
+0.00%
$72.66 million $103,070
1:23 AM $0.0727
+0.00%
$72.66 million $103,071
1:22 AM $0.0727
+0.00%
$72.66 million $103,720
1:18 AM $0.0727
+0.00%
$72.69 million $103,721
1:17 AM $0.0727
+0.00%
$72.69 million $103,622
1:13 AM $0.0727
+0.00%
$72.73 million $103,623
1:12 AM $0.0723
+0.00%
$72.73 million $103,866
1:08 AM $0.0723
+0.00%
$72.34 million $103,867
1:07 AM $0.0725
+0.00%
$72.34 million $103,966
1:03 AM $0.0725
+0.00%
$72.46 million $103,967
1:02 AM $0.0721
+0.00%
$72.46 million $104,116
12:58 AM $0.0721
+0.00%
$72.14 million $104,117
12:57 AM $0.0719
+0.00%
$72.14 million $104,167
12:53 AM $0.0719
+0.00%
$71.92 million $104,168
12:52 AM $0.0721
+0.00%
$71.92 million $105,088
12:48 AM $0.0721
+0.00%
$72.08 million $105,089
12:47 AM $0.0723
+0.00%
$72.08 million $105,017
12:43 AM $0.0723
+0.00%
$72.27 million $105,018
12:42 AM $0.0719
+0.00%
$72.27 million $105,531
12:38 AM $0.0719
+0.00%
$71.91 million $105,532
12:37 AM $0.0721
+0.00%
$71.91 million $104,924
12:33 AM $0.0721
+0.00%
$72.07 million $104,925
12:32 AM $0.0717
+0.00%
$72.07 million $104,739
12:28 AM $0.0717
+0.00%
$71.73 million $104,739
12:27 AM $0.0716
+0.00%
$71.73 million $104,673
12:23 AM $0.0716
+0.00%
$71.63 million $104,674
12:22 AM $0.0719
+0.00%
$71.63 million $104,755
12:18 AM $0.0719
+0.00%
$71.88 million $104,756
12:17 AM $0.0719
+0.00%
$71.88 million $104,650
12:13 AM $0.0719
+0.00%
$71.89 million $104,651
12:12 AM $0.0721
+0.00%
$71.89 million $104,121
12:08 AM $0.0721
+0.00%
$72.13 million $104,121
12:07 AM $0.0721
+0.00%
$72.13 million $103,789
12:03 AM $0.0721
+0.00%
$72.11 million $103,790
12:02 AM $0.0721
+0.00%
$72.11 million $104,165
11:58 PM $0.0721
+0.00%
$72.06 million $104,166
11:57 PM $0.072
+0.00%
$72.06 million $104,116
11:53 PM $0.072
+0.00%
$72.03 million $104,117
11:52 PM $0.072
+0.00%
$72.03 million $103,773
11:48 PM $0.072
+0.00%
$72.02 million $103,773
11:47 PM $0.072
+0.00%
$72.02 million $102,391
11:43 PM $0.072
+0.00%
$72.03 million $102,392
11:42 PM $0.0721
+0.00%
$72.03 million $100,386
11:38 PM $0.0721
+0.00%
$72.06 million $100,386
11:37 PM $0.0722
+0.00%
$72.06 million $99,878
11:33 PM $0.0722
+0.00%
$72.19 million $99,879
11:32 PM $0.0723
+0.00%
$72.19 million $99,500
11:28 PM $0.0723
+0.00%
$72.27 million $99,501