Hyperfy Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0748
+0.00%
$ 34.15 million $ 110,294
12:27 PM $ 0.0746
+0.00%
$ 34.15 million $ 110,294
12:24 PM $ 0.0746
+0.00%
$ 34.04 million $ 110,443
12:22 PM $ 0.0748
+0.00%
$ 34.04 million $ 110,443
12:19 PM $ 0.0748
+0.00%
$ 34.16 million $ 110,384
12:17 PM $ 0.0748
+0.00%
$ 34.16 million $ 110,384
12:14 PM $ 0.0749
+0.00%
$ 34.17 million $ 109,619
12:12 PM $ 0.0748
+0.00%
$ 34.17 million $ 109,619
12:09 PM $ 0.0748
+0.00%
$ 34.12 million $ 109,557
12:07 PM $ 0.0748
+0.00%
$ 34.12 million $ 109,557
12:04 PM $ 0.0747
+0.00%
$ 34.1 million $ 109,016
12:02 PM $ 0.0749
+0.00%
$ 34.1 million $ 109,016
11:59 AM $ 0.0749
+0.00%
$ 34.17 million $ 109,324
11:57 AM $ 0.0749
+0.00%
$ 34.17 million $ 109,324
11:54 AM $ 0.0746
+0.00%
$ 34.05 million $ 108,966
11:52 AM $ 0.0747
+0.00%
$ 34.05 million $ 108,965
11:49 AM $ 0.0747
+0.00%
$ 34.09 million $ 109,040
11:47 AM $ 0.0748
+0.00%
$ 34.09 million $ 109,040
11:44 AM $ 0.0748
+0.00%
$ 34.15 million $ 108,075
11:42 AM $ 0.0748
+0.00%
$ 34.15 million $ 108,074
11:39 AM $ 0.0747
+0.00%
$ 34.08 million $ 108,198
11:37 AM $ 0.0747
+0.00%
$ 34.08 million $ 108,197
11:34 AM $ 0.0747
+0.00%
$ 34.1 million $ 108,156
11:32 AM $ 0.0747
+0.00%
$ 34.1 million $ 108,155
11:29 AM $ 0.0749
+0.00%
$ 34.18 million $ 108,439
11:27 AM $ 0.0749
+0.00%
$ 34.18 million $ 108,439
11:24 AM $ 0.0747
+0.00%
$ 34.1 million $ 107,793
11:22 AM $ 0.0747
+0.00%
$ 34.1 million $ 107,793
11:19 AM $ 0.0747
+0.00%
$ 34.09 million $ 107,401
11:17 AM $ 0.0747
+0.00%
$ 34.09 million $ 107,401
11:14 AM $ 0.0745
+0.00%
$ 34.01 million $ 107,162
11:12 AM $ 0.0746
+0.00%
$ 34.01 million $ 107,161
11:09 AM $ 0.0746
+0.00%
$ 34.04 million $ 112,780
11:07 AM $ 0.0744
+0.00%
$ 34.04 million $ 112,780
11:04 AM $ 0.0744
+0.00%
$ 33.98 million $ 114,189
11:02 AM $ 0.0744
+0.00%
$ 33.98 million $ 114,189
10:59 AM $ 0.0744
+0.00%
$ 33.97 million $ 114,026
10:57 AM $ 0.0741
+0.00%
$ 33.97 million $ 114,024
10:54 AM $ 0.0741
+0.00%
$ 33.82 million $ 114,167
10:52 AM $ 0.0741
+0.00%
$ 33.82 million $ 114,187
10:49 AM $ 0.0738
+0.00%
$ 33.7 million $ 114,361
10:47 AM $ 0.074
+0.00%
$ 33.7 million $ 114,361
10:44 AM $ 0.074
+0.00%
$ 33.76 million $ 114,105
10:42 AM $ 0.0741
+0.00%
$ 33.76 million $ 114,105
10:39 AM $ 0.0741
+0.00%
$ 33.83 million $ 113,879
10:37 AM $ 0.074
+0.00%
$ 33.83 million $ 113,879
10:34 AM $ 0.074
+0.00%
$ 33.78 million $ 113,880
10:32 AM $ 0.0741
+0.00%
$ 33.78 million $ 113,880
10:29 AM $ 0.0741
+0.00%
$ 33.8 million $ 114,259
10:27 AM $ 0.0742
+0.00%
$ 33.8 million $ 114,258