Hyperfy Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0666
+1.15%
$ 30.38 million $ 137,854
Jun 9, 9 AM $ 0.0658
-0.32%
$ 30.04 million $ 139,160
Jun 9, 8 AM $ 0.066
-0.70%
$ 30.14 million $ 145,384
Jun 9, 7 AM $ 0.0665
-0.35%
$ 30.35 million $ 148,190
Jun 9, 6 AM $ 0.0667
-0.19%
$ 30.46 million $ 145,846
Jun 9, 5 AM $ 0.0669
-0.30%
$ 30.51 million $ 149,431
Jun 9, 4 AM $ 0.067
+2.20%
$ 30.58 million $ 155,322
Jun 9, 3 AM $ 0.0655
+0.78%
$ 29.92 million $ 158,166
Jun 9, 2 AM $ 0.065
-2.90%
$ 29.69 million $ 166,606
Jun 9, 1 AM $ 0.067
-0.30%
$ 30.57 million $ 174,593
Jun 9, 12 AM $ 0.067
-2.72%
$ 30.58 million $ 196,846
Jun 8, 11 PM $ 0.0687
-0.17%
$ 31.36 million $ 234,695
Jun 8, 10 PM $ 0.0688
-0.99%
$ 31.39 million $ 234,502
Jun 8, 9 PM $ 0.0696
-0.67%
$ 31.76 million $ 240,004
Jun 8, 8 PM $ 0.0698
+0.84%
$ 31.88 million $ 239,100
Jun 8, 7 PM $ 0.0693
-0.71%
$ 31.61 million $ 238,381
Jun 8, 6 PM $ 0.0697
-0.73%
$ 31.84 million $ 245,523
Jun 8, 5 PM $ 0.0702
+0.21%
$ 32.06 million $ 243,782
Jun 8, 4 PM $ 0.07
-0.30%
$ 31.94 million $ 238,775
Jun 8, 3 PM $ 0.0702
-0.58%
$ 32.03 million $ 235,520
Jun 8, 2 PM $ 0.0706
+0.36%
$ 32.22 million $ 234,561
Jun 8, 1 PM $ 0.0705
-0.32%
$ 32.16 million $ 231,946
Jun 8, 12 PM $ 0.0705
+0.73%
$ 32.17 million $ 230,997
Jun 8, 11 AM $ 0.0704
+0.44%
$ 32.15 million $ 231,615
Jun 8, 10 AM $ 0.0701
-0.31%
$ 32.01 million $ 226,295
Jun 8, 9 AM $ 0.0703
+1.27%
$ 32.11 million $ 224,160
Jun 8, 8 AM $ 0.0693
-0.90%
$ 31.61 million $ 218,557
Jun 8, 7 AM $ 0.0699
+0.68%
$ 31.9 million $ 215,884
Jun 8, 6 AM $ 0.0694
+1.01%
$ 31.69 million $ 219,101
Jun 8, 5 AM $ 0.0687
-1.00%
$ 31.37 million $ 217,373
Jun 8, 4 AM $ 0.0694
-0.87%
$ 31.69 million $ 217,407
Jun 8, 3 AM $ 0.07
-0.22%
$ 31.96 million $ 211,955
Jun 8, 2 AM $ 0.0702
-1.88%
$ 32.06 million $ 205,714
Jun 8, 1 AM $ 0.0716
-3.66%
$ 32.68 million $ 193,392
Jun 8, 12 AM $ 0.0743
+7.31%
$ 33.92 million $ 175,230
Jun 7, 11 PM $ 0.0692
-0.13%
$ 31.61 million $ 114,975
Jun 7, 10 PM $ 0.0693
+2.77%
$ 31.65 million $ 131,869
Jun 7, 9 PM $ 0.0675
-0.25%
$ 30.8 million $ 180,314
Jun 7, 8 PM $ 0.0676
+1.21%
$ 30.88 million $ 211,765
Jun 7, 7 PM $ 0.0668
-1.59%
$ 30.51 million $ 213,155
Jun 7, 6 PM $ 0.0679
-0.47%
$ 31 million $ 203,916
Jun 7, 5 PM $ 0.0682
+0.12%
$ 31.15 million $ 209,441
Jun 7, 4 PM $ 0.0682
-0.13%
$ 31.11 million $ 211,233
Jun 7, 3 PM $ 0.0681
-0.63%
$ 31.07 million $ 217,678
Jun 7, 2 PM $ 0.0683
+0.50%
$ 31.19 million $ 230,925
Jun 7, 1 PM $ 0.0683
-0.39%
$ 31.16 million $ 233,175
Jun 7, 12 PM $ 0.0685
-0.54%
$ 31.28 million $ 236,447
Jun 7, 11 AM $ 0.069
+0.19%
$ 31.48 million $ 247,292
Jun 7, 10 AM $ 0.0688
-0.76%
$ 31.42 million $ 250,825
Jun 7, 9 AM $ 0.0694
-0.63%
$ 31.66 million $ 253,358