Hyperfy Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0626
+1.45%
$ 62.57 million $ 290,678
Aug 6, 3 PM $ 0.0617
-0.14%
$ 61.68 million $ 291,263
Aug 6, 2 PM $ 0.0618
-0.64%
$ 61.77 million $ 300,334
Aug 6, 1 PM $ 0.0622
-0.40%
$ 62.17 million $ 295,817
Aug 6, 12 PM $ 0.0624
+0.32%
$ 62.42 million $ 296,480
Aug 6, 11 AM $ 0.0622
+1.94%
$ 62.21 million $ 297,033
Aug 6, 10 AM $ 0.061
+0.68%
$ 61.03 million $ 295,184
Aug 6, 9 AM $ 0.0606
+0.73%
$ 60.62 million $ 284,632
Aug 6, 8 AM $ 0.0602
+1.35%
$ 60.18 million $ 275,589
Aug 6, 7 AM $ 0.0594
+0.87%
$ 59.38 million $ 275,148
Aug 6, 6 AM $ 0.0589
+0.46%
$ 58.85 million $ 272,471
Aug 6, 5 AM $ 0.0586
-0.15%
$ 58.57 million $ 282,403
Aug 6, 4 AM $ 0.0586
-0.43%
$ 58.61 million $ 289,578
Aug 6, 3 AM $ 0.059
-0.50%
$ 58.96 million $ 288,960
Aug 6, 2 AM $ 0.0593
-0.57%
$ 59.29 million $ 293,989
Aug 6, 1 AM $ 0.0597
-0.39%
$ 59.71 million $ 301,825
Aug 6, 12 AM $ 0.0601
-0.97%
$ 60.14 million $ 312,667
Aug 5, 11 PM $ 0.061
+0.48%
$ 61.05 million $ 468,141
Aug 5, 10 PM $ 0.0607
+0.90%
$ 60.67 million $ 467,062
Aug 5, 9 PM $ 0.0602
-0.25%
$ 60.22 million $ 457,423
Aug 5, 8 PM $ 0.0604
+0.13%
$ 60.37 million $ 451,960
Aug 5, 7 PM $ 0.0603
+0.17%
$ 60.29 million $ 449,525
Aug 5, 6 PM $ 0.0602
-0.07%
$ 60.19 million $ 442,372
Aug 5, 5 PM $ 0.0602
+0.73%
$ 60.23 million $ 430,690
Aug 5, 4 PM $ 0.0598
+1.10%
$ 59.79 million $ 411,267
Aug 5, 3 PM $ 0.0591
+0.20%
$ 59.14 million $ 407,282
Aug 5, 2 PM $ 0.059
+1.51%
$ 59.02 million $ 395,499
Aug 5, 1 PM $ 0.0581
+1.04%
$ 58.14 million $ 382,744
Aug 5, 12 PM $ 0.0575
+0.46%
$ 57.54 million $ 380,451
Aug 5, 11 AM $ 0.0573
+0.77%
$ 57.28 million $ 369,815
Aug 5, 10 AM $ 0.0568
+0.83%
$ 56.84 million $ 360,296
Aug 5, 9 AM $ 0.0564
-0.11%
$ 56.37 million $ 362,201
Aug 5, 8 AM $ 0.0564
-0.83%
$ 56.43 million $ 359,464
Aug 5, 7 AM $ 0.0569
+0.12%
$ 56.9 million $ 371,631
Aug 5, 6 AM $ 0.0568
+0.35%
$ 56.83 million $ 432,970
Aug 5, 5 AM $ 0.0567
-0.05%
$ 56.74 million $ 423,691
Aug 5, 4 AM $ 0.0566
-0.37%
$ 56.64 million $ 431,898
Aug 5, 3 AM $ 0.0569
-0.32%
$ 56.93 million $ 430,237
Aug 5, 2 AM $ 0.0571
-0.63%
$ 57.05 million $ 428,379
Aug 5, 1 AM $ 0.0579
-1.48%
$ 57.9 million $ 416,742
Aug 5, 12 AM $ 0.0587
-0.88%
$ 58.69 million $ 408,428
Aug 4, 11 PM $ 0.0579
+0.03%
$ 57.94 million $ 248,559
Aug 4, 10 PM $ 0.0581
+0.14%
$ 58.12 million $ 249,273
Aug 4, 9 PM $ 0.0579
-0.91%
$ 57.92 million $ 254,008
Aug 4, 8 PM $ 0.0585
-0.34%
$ 58.53 million $ 261,240
Aug 4, 7 PM $ 0.0587
+0.31%
$ 58.73 million $ 262,731
Aug 4, 6 PM $ 0.0586
+1.05%
$ 58.55 million $ 263,733
Aug 4, 5 PM $ 0.0579
+0.33%
$ 57.94 million $ 261,248
Aug 4, 4 PM $ 0.0577
-0.50%
$ 57.75 million $ 261,295
Aug 4, 3 PM $ 0.058
-0.09%
$ 58.04 million $ 260,374