Hyperfy Historical Data

HYPER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0785
+0.05%
$ 78.47 million $ 74,617
Mar 29, 10 AM $ 0.0784
-0.35%
$ 78.43 million $ 74,732
Mar 29, 9 AM $ 0.0787
-0.17%
$ 78.7 million $ 77,048
Mar 29, 8 AM $ 0.0788
-0.91%
$ 78.84 million $ 80,910
Mar 29, 7 AM $ 0.0796
-0.21%
$ 79.56 million $ 77,709
Mar 29, 6 AM $ 0.0797
+0.10%
$ 79.73 million $ 80,535
Mar 29, 5 AM $ 0.0796
+0.49%
$ 79.65 million $ 80,259
Mar 29, 4 AM $ 0.0793
-0.14%
$ 79.26 million $ 82,113
Mar 29, 3 AM $ 0.0794
+0.24%
$ 79.37 million $ 81,207
Mar 29, 2 AM $ 0.0792
+0.14%
$ 79.19 million $ 79,415
Mar 29, 1 AM $ 0.0791
+0.14%
$ 79.07 million $ 81,021
Mar 29, 12 AM $ 0.079
-0.34%
$ 78.97 million $ 84,650
Mar 28, 11 PM $ 0.0792
-0.69%
$ 79.24 million $ 86,585
Mar 28, 10 PM $ 0.0798
+0.41%
$ 79.8 million $ 83,660
Mar 28, 9 PM $ 0.0795
-0.56%
$ 79.47 million $ 82,945
Mar 28, 8 PM $ 0.0799
-0.92%
$ 79.92 million $ 81,309
Mar 28, 7 PM $ 0.0807
-0.25%
$ 80.66 million $ 82,788
Mar 28, 6 PM $ 0.0809
-0.01%
$ 80.86 million $ 85,244
Mar 28, 5 PM $ 0.0806
-0.18%
$ 80.64 million $ 86,365
Mar 28, 4 PM $ 0.0804
+0.47%
$ 80.44 million $ 79,107
Mar 28, 3 PM $ 0.0801
-0.12%
$ 80.09 million $ 74,378
Mar 28, 2 PM $ 0.0802
-1.32%
$ 80.18 million $ 74,184
Mar 28, 1 PM $ 0.0813
+0.19%
$ 81.26 million $ 70,057
Mar 28, 12 PM $ 0.0811
-0.86%
$ 81.1 million $ 72,871
Mar 28, 11 AM $ 0.0818
-0.07%
$ 81.81 million $ 78,373
Mar 28, 10 AM $ 0.0819
-0.29%
$ 81.86 million $ 79,324
Mar 28, 9 AM $ 0.0821
-0.75%
$ 82.1 million $ 85,781
Mar 28, 8 AM $ 0.0827
+0.06%
$ 82.72 million $ 88,924
Mar 28, 7 AM $ 0.0827
-0.16%
$ 82.67 million $ 95,623
Mar 28, 6 AM $ 0.0828
+0.29%
$ 82.8 million $ 94,086
Mar 28, 5 AM $ 0.0826
+0.73%
$ 82.56 million $ 95,285
Mar 28, 4 AM $ 0.082
+0.33%
$ 81.96 million $ 92,026
Mar 28, 3 AM $ 0.0817
-0.21%
$ 81.69 million $ 90,668
Mar 28, 2 AM $ 0.0819
-0.59%
$ 81.86 million $ 90,352
Mar 28, 1 AM $ 0.0823
-0.38%
$ 82.34 million $ 89,052
Mar 28, 12 AM $ 0.0827
-0.19%
$ 82.66 million $ 84,518
Mar 27, 11 PM $ 0.0828
-0.99%
$ 82.76 million $ 82,146
Mar 27, 10 PM $ 0.0836
-0.28%
$ 83.58 million $ 83,853
Mar 27, 9 PM $ 0.0838
-0.17%
$ 83.83 million $ 83,887
Mar 27, 8 PM $ 0.084
-0.57%
$ 83.97 million $ 84,085
Mar 27, 7 PM $ 0.0843
+0.03%
$ 84.31 million $ 88,633
Mar 27, 6 PM $ 0.0843
+0.35%
$ 84.29 million $ 87,164
Mar 27, 5 PM $ 0.084
+0.21%
$ 83.99 million $ 87,490
Mar 27, 4 PM $ 0.0838
-0.30%
$ 83.82 million $ 88,303
Mar 27, 3 PM $ 0.0841
-0.33%
$ 84.08 million $ 90,400
Mar 27, 2 PM $ 0.0844
+0.80%
$ 84.36 million $ 87,477
Mar 27, 1 PM $ 0.0837
-1.05%
$ 83.69 million $ 88,499
Mar 27, 12 PM $ 0.0846
-0.53%
$ 84.58 million $ 86,841
Mar 27, 11 AM $ 0.085
-0.19%
$ 85.03 million $ 80,578
Mar 27, 10 AM $ 0.0852
-1.72%
$ 85.2 million $ 80,341