Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.0705
+0.04%
$32.17 million $144,755
Jul 16, 1 PM $0.0704
-0.09%
$32.15 million $157,888
Jul 16, 12 PM $0.0705
+0.55%
$32.18 million $172,334
Jul 16, 11 AM $0.0701
-0.02%
$32.01 million $172,364
Jul 16, 10 AM $0.0702
+0.07%
$32.02 million $179,468
Jul 16, 9 AM $0.0701
-0.20%
$31.98 million $214,756
Jul 16, 8 AM $0.0701
-0.96%
$32.02 million $232,286
Jul 16, 7 AM $0.0708
-0.87%
$32.3 million $236,418
Jul 16, 6 AM $0.0714
-0.64%
$32.6 million $238,978
Jul 16, 5 AM $0.0719
-0.55%
$32.84 million $236,020
Jul 16, 4 AM $0.0723
-0.07%
$33 million $221,479
Jul 16, 3 AM $0.0724
+0.28%
$33.05 million $218,496
Jul 16, 2 AM $0.0721
+0.07%
$32.91 million $210,895
Jul 16, 1 AM $0.0721
+0.95%
$32.91 million $209,762
Jul 16, 12 AM $0.0709
-0.49%
$32.37 million $196,333
Jul 15, 11 PM $0.0713
-0.68%
$32.53 million $194,283
Jul 15, 10 PM $0.0718
+0.21%
$32.76 million $195,258
Jul 15, 9 PM $0.0716
-0.40%
$32.69 million $197,264
Jul 15, 8 PM $0.0719
+0.33%
$32.82 million $196,437
Jul 15, 7 PM $0.0717
-0.15%
$32.71 million $194,628
Jul 15, 6 PM $0.0718
-0.13%
$32.76 million $191,925
Jul 15, 5 PM $0.0719
+1.16%
$32.8 million $188,922
Jul 15, 4 PM $0.071
+0.08%
$32.42 million $188,594
Jul 15, 3 PM $0.071
+0.18%
$32.4 million $207,035
Jul 15, 2 PM $0.0708
-1.26%
$32.34 million $200,740
Jul 15, 1 PM $0.0718
+0.75%
$32.75 million $187,774
Jul 15, 12 PM $0.0712
+0.92%
$32.51 million $177,270
Jul 15, 11 AM $0.0706
+0.45%
$32.21 million $180,985
Jul 15, 10 AM $0.0703
+0.90%
$32.07 million $175,199
Jul 15, 9 AM $0.0692
+0.91%
$31.6 million $143,848
Jul 15, 8 AM $0.0687
+0.45%
$31.36 million $124,432
Jul 15, 7 AM $0.0687
+0.03%
$31.34 million $113,814
Jul 15, 6 AM $0.0682
+0.02%
$31.11 million $103,898
Jul 15, 5 AM $0.0681
+0.13%
$31.07 million $102,691
Jul 15, 4 AM $0.068
+0.06%
$31.04 million $102,162
Jul 15, 3 AM $0.0681
-0.14%
$31.06 million $101,131
Jul 15, 2 AM $0.0681
-0.53%
$31.1 million $101,165
Jul 15, 1 AM $0.0685
-0.58%
$31.25 million $101,242
Jul 15, 12 AM $0.0689
-0.49%
$31.43 million $100,055
Jul 14, 11 PM $0.0692
+0.63%
$31.59 million $99,902
Jul 14, 10 PM $0.0688
-0.39%
$31.39 million $100,526
Jul 14, 9 PM $0.0691
+0.12%
$31.52 million $97,899
Jul 14, 8 PM $0.069
+0.18%
$31.48 million $97,733
Jul 14, 7 PM $0.0688
+0.00%
$31.43 million $97,421
Jul 14, 6 PM $0.0688
-0.68%
$31.43 million $97,250
Jul 14, 5 PM $0.0693
-0.45%
$31.64 million $96,391
Jul 14, 4 PM $0.0696
-0.02%
$31.79 million $87,877
Jul 14, 3 PM $0.0697
+0.58%
$31.8 million $63,385
Jul 14, 2 PM $0.0693
+1.13%
$31.61 million $61,672
Jul 14, 1 PM $0.0685
-0.26%
$31.26 million $66,053