Hyperfy Historical Data

HYPER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0823
-1.88%
$ 82.31 million $ 123,384
Apr 2, 12 PM $ 0.0836
+1.14%
$ 83.63 million $ 117,238
Apr 2, 11 AM $ 0.0828
+0.05%
$ 82.77 million $ 104,087
Apr 2, 10 AM $ 0.0827
-0.20%
$ 82.71 million $ 104,094
Apr 2, 9 AM $ 0.0828
-0.31%
$ 82.8 million $ 103,664
Apr 2, 8 AM $ 0.0831
-0.01%
$ 83.06 million $ 102,187
Apr 2, 7 AM $ 0.0831
-0.07%
$ 83.07 million $ 103,396
Apr 2, 6 AM $ 0.0831
+0.45%
$ 83.13 million $ 102,543
Apr 2, 5 AM $ 0.0828
+1.14%
$ 82.85 million $ 104,237
Apr 2, 4 AM $ 0.0819
+0.05%
$ 81.91 million $ 104,636
Apr 2, 3 AM $ 0.0818
-0.69%
$ 81.77 million $ 105,597
Apr 2, 2 AM $ 0.0823
-1.17%
$ 82.34 million $ 101,939
Apr 2, 1 AM $ 0.0833
-1.32%
$ 83.31 million $ 97,773
Apr 2, 12 AM $ 0.0842
+0.45%
$ 84.23 million $ 89,177
Apr 1, 11 PM $ 0.0838
-0.28%
$ 83.77 million $ 90,822
Apr 1, 10 PM $ 0.084
-0.56%
$ 84.01 million $ 94,022
Apr 1, 9 PM $ 0.0845
+0.05%
$ 84.49 million $ 93,696
Apr 1, 8 PM $ 0.0845
-0.77%
$ 84.46 million $ 92,220
Apr 1, 7 PM $ 0.0851
-0.21%
$ 85.1 million $ 86,970
Apr 1, 6 PM $ 0.0853
-0.12%
$ 85.28 million $ 83,871
Apr 1, 5 PM $ 0.0854
+0.33%
$ 85.44 million $ 82,038
Apr 1, 4 PM $ 0.0851
+1.11%
$ 85.14 million $ 74,114
Apr 1, 3 PM $ 0.0842
+0.18%
$ 84.19 million $ 70,522
Apr 1, 2 PM $ 0.084
+0.11%
$ 84.03 million $ 73,043
Apr 1, 1 PM $ 0.0839
-0.16%
$ 83.94 million $ 76,050
Apr 1, 12 PM $ 0.0841
+0.17%
$ 84.09 million $ 75,050
Apr 1, 11 AM $ 0.084
+0.23%
$ 83.99 million $ 70,648
Apr 1, 10 AM $ 0.0838
-0.42%
$ 83.79 million $ 75,658
Apr 1, 9 AM $ 0.0841
-0.50%
$ 84.14 million $ 102,686
Apr 1, 8 AM $ 0.0846
-0.31%
$ 84.57 million $ 105,861
Apr 1, 7 AM $ 0.0848
-0.18%
$ 84.83 million $ 104,846
Apr 1, 6 AM $ 0.085
+0.24%
$ 84.99 million $ 109,305
Apr 1, 5 AM $ 0.0848
+0.46%
$ 84.78 million $ 131,716
Apr 1, 4 AM $ 0.0844
+0.00%
$ 84.39 million $ 134,174
Apr 1, 3 AM $ 0.0844
+0.32%
$ 84.39 million $ 134,268
Apr 1, 2 AM $ 0.0841
+0.04%
$ 84.13 million $ 140,427
Apr 1, 1 AM $ 0.0841
-0.45%
$ 84.09 million $ 142,639
Apr 1, 12 AM $ 0.0845
-0.37%
$ 84.47 million $ 145,579
Mar 31, 11 PM $ 0.0848
+0.06%
$ 84.79 million $ 144,014
Mar 31, 10 PM $ 0.0847
-0.31%
$ 84.74 million $ 149,053
Mar 31, 9 PM $ 0.085
-0.35%
$ 85 million $ 149,475
Mar 31, 8 PM $ 0.0853
+0.10%
$ 85.3 million $ 152,688
Mar 31, 7 PM $ 0.0852
-0.24%
$ 85.21 million $ 166,167
Mar 31, 6 PM $ 0.0854
+0.40%
$ 85.42 million $ 168,373
Mar 31, 5 PM $ 0.0851
-0.06%
$ 85.08 million $ 172,624
Mar 31, 4 PM $ 0.0851
+0.37%
$ 85.13 million $ 176,408
Mar 31, 3 PM $ 0.0848
+0.21%
$ 84.82 million $ 177,547
Mar 31, 2 PM $ 0.0846
-0.01%
$ 84.64 million $ 175,071
Mar 31, 1 PM $ 0.0847
+0.09%
$ 84.73 million $ 177,481
Mar 31, 12 PM $ 0.0846
-0.06%
$ 84.6 million $ 180,382