Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.0691
+0.09%
$69.08 million $49,994
Jul 18, 2 PM $0.069
+0.53%
$69.03 million $52,578
Jul 18, 1 PM $0.0687
-0.30%
$68.66 million $50,006
Jul 18, 12 PM $0.069
+0.04%
$68.99 million $56,599
Jul 18, 11 AM $0.0691
+0.38%
$69.07 million $57,710
Jul 18, 10 AM $0.0688
-0.40%
$68.77 million $57,338
Jul 18, 9 AM $0.0689
-0.09%
$68.91 million $61,592
Jul 18, 8 AM $0.0691
+0.44%
$69.05 million $61,874
Jul 18, 7 AM $0.0688
-0.04%
$68.81 million $63,527
Jul 18, 6 AM $0.069
+0.07%
$68.99 million $63,130
Jul 18, 5 AM $0.069
-0.27%
$68.99 million $61,020
Jul 18, 4 AM $0.0691
-0.50%
$69.13 million $62,069
Jul 18, 3 AM $0.0694
+0.08%
$69.38 million $62,064
Jul 18, 2 AM $0.0693
+0.10%
$69.32 million $64,432
Jul 18, 1 AM $0.0693
-0.03%
$69.26 million $64,568
Jul 18, 12 AM $0.0693
+0.01%
$69.28 million $65,068
Jul 17, 11 PM $0.0693
-0.15%
$69.27 million $64,726
Jul 17, 10 PM $0.0694
+0.00%
$69.38 million $60,790
Jul 17, 9 PM $0.0694
-0.02%
$69.37 million $61,539
Jul 17, 8 PM $0.0694
+0.23%
$69.39 million $61,688
Jul 17, 7 PM $0.0692
-1.00%
$69.23 million $61,060
Jul 17, 6 PM $0.0699
-0.30%
$69.92 million $61,915
Jul 17, 5 PM $0.0701
+0.37%
$70.14 million $62,027
Jul 17, 4 PM $0.0699
+0.55%
$69.89 million $60,497
Jul 17, 3 PM $0.0695
+0.75%
$69.5 million $57,167
Jul 17, 2 PM $0.069
+0.77%
$68.99 million $56,322
Jul 17, 1 PM $0.0685
-0.82%
$68.47 million $55,546
Jul 17, 12 PM $0.069
-0.44%
$69.04 million $51,603
Jul 17, 11 AM $0.0695
+0.16%
$69.49 million $52,236
Jul 17, 10 AM $0.0694
+0.14%
$69.38 million $55,033
Jul 17, 9 AM $0.0692
+0.40%
$69.2 million $53,881
Jul 17, 8 AM $0.0688
-0.30%
$68.84 million $57,159
Jul 17, 7 AM $0.0691
-0.36%
$69.07 million $64,034
Jul 17, 6 AM $0.0693
+0.28%
$69.33 million $71,265
Jul 17, 5 AM $0.0691
-1.24%
$31.52 million $74,241
Jul 17, 4 AM $0.07
-0.13%
$31.97 million $88,466
Jul 17, 3 AM $0.0703
+0.92%
$32.07 million $92,703
Jul 17, 2 AM $0.0696
-0.27%
$31.75 million $98,255
Jul 17, 1 AM $0.0697
-0.01%
$31.83 million $98,923
Jul 17, 12 AM $0.0698
-0.23%
$31.84 million $108,355
Jul 16, 11 PM $0.0699
+0.46%
$31.91 million $114,498
Jul 16, 10 PM $0.0696
-0.52%
$31.76 million $114,891
Jul 16, 9 PM $0.0699
-0.03%
$31.93 million $113,158
Jul 16, 8 PM $0.07
+0.26%
$31.93 million $114,285
Jul 16, 7 PM $0.0698
+0.00%
$31.85 million $116,605
Jul 16, 6 PM $0.0698
+0.00%
$31.85 million $118,492
Jul 16, 5 PM $0.0698
-1.06%
$31.85 million $122,209
Jul 16, 4 PM $0.0705
-0.20%
$32.19 million $129,443
Jul 16, 3 PM $0.0707
+0.28%
$32.26 million $137,489
Jul 16, 2 PM $0.0705
+0.04%
$32.17 million $144,755