Hyperfy Historical Data

HYPER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0854
-0.22%
$ 85.39 million $ 136,133
Apr 4, 1 PM $ 0.0856
-0.45%
$ 85.58 million $ 134,983
Apr 4, 12 PM $ 0.086
-0.30%
$ 86.05 million $ 135,844
Apr 4, 11 AM $ 0.0863
+0.21%
$ 86.28 million $ 141,867
Apr 4, 10 AM $ 0.086
+0.27%
$ 86.01 million $ 145,465
Apr 4, 9 AM $ 0.0857
-0.92%
$ 85.73 million $ 147,156
Apr 4, 8 AM $ 0.0865
+1.20%
$ 86.53 million $ 151,854
Apr 4, 7 AM $ 0.0855
+0.23%
$ 85.5 million $ 149,116
Apr 4, 6 AM $ 0.0853
+0.35%
$ 85.3 million $ 150,958
Apr 4, 5 AM $ 0.085
-0.21%
$ 85 million $ 151,610
Apr 4, 4 AM $ 0.0852
-0.54%
$ 85.18 million $ 154,229
Apr 4, 3 AM $ 0.0856
+0.16%
$ 85.65 million $ 156,533
Apr 4, 2 AM $ 0.0855
+0.77%
$ 85.51 million $ 155,732
Apr 4, 1 AM $ 0.0849
-0.90%
$ 84.86 million $ 161,559
Apr 4, 12 AM $ 0.0856
+0.32%
$ 85.63 million $ 88,836
Apr 3, 11 PM $ 0.0854
+0.35%
$ 85.36 million $ 75,829
Apr 3, 10 PM $ 0.0851
-0.25%
$ 85.07 million $ 76,798
Apr 3, 9 PM $ 0.0853
-0.02%
$ 85.28 million $ 78,130
Apr 3, 8 PM $ 0.0853
-0.48%
$ 85.29 million $ 80,266
Apr 3, 7 PM $ 0.0857
+0.64%
$ 85.71 million $ 78,731
Apr 3, 6 PM $ 0.0852
-0.19%
$ 85.18 million $ 76,189
Apr 3, 5 PM $ 0.0853
+0.75%
$ 85.34 million $ 75,323
Apr 3, 4 PM $ 0.0847
+0.15%
$ 84.71 million $ 82,517
Apr 3, 3 PM $ 0.0846
+0.15%
$ 84.58 million $ 105,712
Apr 3, 2 PM $ 0.0845
+0.21%
$ 84.46 million $ 105,122
Apr 3, 1 PM $ 0.0843
+0.00%
$ 84.28 million $ 111,117
Apr 3, 12 PM $ 0.0842
-0.68%
$ 84.25 million $ 117,597
Apr 3, 11 AM $ 0.0849
+0.43%
$ 84.86 million $ 129,180
Apr 3, 10 AM $ 0.0845
-0.24%
$ 84.49 million $ 127,402
Apr 3, 9 AM $ 0.0847
+0.61%
$ 84.68 million $ 127,333
Apr 3, 8 AM $ 0.0841
+0.07%
$ 84.08 million $ 124,727
Apr 3, 7 AM $ 0.084
-0.60%
$ 84.02 million $ 124,833
Apr 3, 6 AM $ 0.0845
+0.26%
$ 84.52 million $ 123,883
Apr 3, 5 AM $ 0.0843
+0.32%
$ 84.31 million $ 122,670
Apr 3, 4 AM $ 0.084
+0.09%
$ 84.04 million $ 121,362
Apr 3, 3 AM $ 0.084
+0.02%
$ 83.96 million $ 120,465
Apr 3, 2 AM $ 0.0839
+1.42%
$ 83.93 million $ 122,082
Apr 3, 1 AM $ 0.0828
+0.47%
$ 82.76 million $ 118,531
Apr 3, 12 AM $ 0.0824
-0.43%
$ 82.38 million $ 127,197
Apr 2, 11 PM $ 0.0827
-0.05%
$ 82.73 million $ 129,558
Apr 2, 10 PM $ 0.0828
+0.01%
$ 82.77 million $ 129,378
Apr 2, 9 PM $ 0.0828
-0.16%
$ 82.76 million $ 129,139
Apr 2, 8 PM $ 0.0829
+0.48%
$ 82.89 million $ 131,010
Apr 2, 7 PM $ 0.0825
-0.37%
$ 82.5 million $ 137,988
Apr 2, 6 PM $ 0.0828
+0.84%
$ 82.8 million $ 140,225
Apr 2, 5 PM $ 0.0821
-0.42%
$ 82.11 million $ 142,855
Apr 2, 4 PM $ 0.0825
-0.55%
$ 82.48 million $ 144,527
Apr 2, 3 PM $ 0.0829
-0.01%
$ 82.93 million $ 128,210
Apr 2, 2 PM $ 0.0828
+0.40%
$ 82.77 million $ 127,280
Apr 2, 1 PM $ 0.0823
-1.88%
$ 82.31 million $ 123,384