Hyperfy Historical Data

HYPER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0887
+0.74%
$ 88.75 million $ 102,615
Apr 6, 2 PM $ 0.0882
+1.15%
$ 88.19 million $ 78,259
Apr 6, 1 PM $ 0.0872
+0.21%
$ 87.19 million $ 69,273
Apr 6, 12 PM $ 0.0869
-0.27%
$ 86.9 million $ 66,843
Apr 6, 11 AM $ 0.0869
-0.13%
$ 86.9 million $ 66,788
Apr 6, 10 AM $ 0.087
+0.44%
$ 87.01 million $ 65,946
Apr 6, 9 AM $ 0.0866
+0.65%
$ 86.63 million $ 65,440
Apr 6, 8 AM $ 0.0861
+0.39%
$ 86.07 million $ 61,284
Apr 6, 7 AM $ 0.0857
+0.77%
$ 85.74 million $ 57,782
Apr 6, 6 AM $ 0.0851
-0.46%
$ 85.08 million $ 46,629
Apr 6, 5 AM $ 0.0855
+1.10%
$ 85.47 million $ 46,647
Apr 6, 4 AM $ 0.0845
-0.15%
$ 84.54 million $ 43,704
Apr 6, 3 AM $ 0.0847
-0.30%
$ 84.67 million $ 43,294
Apr 6, 2 AM $ 0.0849
+0.60%
$ 84.92 million $ 43,670
Apr 6, 1 AM $ 0.0844
-0.47%
$ 84.42 million $ 95,229
Apr 6, 12 AM $ 0.0848
+0.36%
$ 84.83 million $ 105,129
Apr 5, 11 PM $ 0.0845
+0.65%
$ 84.53 million $ 104,716
Apr 5, 10 PM $ 0.084
-0.08%
$ 83.98 million $ 103,668
Apr 5, 9 PM $ 0.084
-0.05%
$ 84.05 million $ 112,855
Apr 5, 8 PM $ 0.0841
+0.12%
$ 84.09 million $ 113,935
Apr 5, 7 PM $ 0.084
-0.46%
$ 83.99 million $ 112,988
Apr 5, 6 PM $ 0.0844
-0.36%
$ 84.37 million $ 118,000
Apr 5, 5 PM $ 0.0847
+0.26%
$ 84.68 million $ 118,266
Apr 5, 4 PM $ 0.0845
-0.42%
$ 84.46 million $ 118,512
Apr 5, 3 PM $ 0.0848
-0.55%
$ 84.82 million $ 118,999
Apr 5, 2 PM $ 0.0853
+0.53%
$ 85.29 million $ 115,960
Apr 5, 1 PM $ 0.0849
+0.33%
$ 84.86 million $ 114,482
Apr 5, 12 PM $ 0.0846
-0.41%
$ 84.61 million $ 114,625
Apr 5, 11 AM $ 0.085
+0.20%
$ 85.03 million $ 115,018
Apr 5, 10 AM $ 0.0849
-0.54%
$ 84.95 million $ 115,120
Apr 5, 9 AM $ 0.0854
+0.31%
$ 85.41 million $ 114,713
Apr 5, 8 AM $ 0.0852
+0.22%
$ 85.15 million $ 115,191
Apr 5, 7 AM $ 0.085
-0.37%
$ 84.97 million $ 119,200
Apr 5, 6 AM $ 0.0853
+0.18%
$ 85.28 million $ 116,549
Apr 5, 5 AM $ 0.0851
-0.63%
$ 85.12 million $ 116,412
Apr 5, 4 AM $ 0.0857
-0.30%
$ 85.67 million $ 114,189
Apr 5, 3 AM $ 0.0859
-0.07%
$ 85.92 million $ 113,799
Apr 5, 2 AM $ 0.086
-0.45%
$ 85.98 million $ 115,052
Apr 5, 1 AM $ 0.0866
+0.95%
$ 86.65 million $ 67,182
Apr 5, 12 AM $ 0.0858
+0.07%
$ 85.83 million $ 130,612
Apr 4, 11 PM $ 0.0858
+0.13%
$ 85.77 million $ 143,509
Apr 4, 10 PM $ 0.0857
-0.15%
$ 85.66 million $ 144,453
Apr 4, 9 PM $ 0.0858
+0.05%
$ 85.79 million $ 132,963
Apr 4, 8 PM $ 0.0857
+0.07%
$ 85.75 million $ 131,152
Apr 4, 7 PM $ 0.0857
+0.58%
$ 85.69 million $ 132,932
Apr 4, 6 PM $ 0.0852
-0.29%
$ 85.19 million $ 130,924
Apr 4, 5 PM $ 0.0854
+0.18%
$ 85.44 million $ 133,716
Apr 4, 4 PM $ 0.0853
-0.37%
$ 85.29 million $ 134,508
Apr 4, 3 PM $ 0.0856
+0.25%
$ 85.61 million $ 132,991
Apr 4, 2 PM $ 0.0854
-0.22%
$ 85.39 million $ 136,133