Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $0.0668
-0.18%
$66.76 million $83,231
Jul 22, 4 PM $0.0669
+0.36%
$66.91 million $82,046
Jul 22, 3 PM $0.0666
-0.15%
$66.56 million $84,427
Jul 22, 2 PM $0.0666
-0.24%
$66.57 million $88,243
Jul 22, 1 PM $0.0668
+1.36%
$66.76 million $97,025
Jul 22, 12 PM $0.066
-0.40%
$65.98 million $97,002
Jul 22, 11 AM $0.0662
-0.31%
$66.16 million $103,772
Jul 22, 10 AM $0.0664
-0.03%
$66.35 million $102,936
Jul 22, 9 AM $0.0665
-0.41%
$66.5 million $101,677
Jul 22, 8 AM $0.0667
-0.06%
$66.74 million $91,697
Jul 22, 7 AM $0.0667
+0.03%
$66.74 million $85,342
Jul 22, 6 AM $0.0667
-0.54%
$66.72 million $94,114
Jul 22, 5 AM $0.0671
+0.06%
$67.09 million $90,885
Jul 22, 4 AM $0.0671
+0.38%
$67.05 million $94,284
Jul 22, 3 AM $0.0668
-0.67%
$66.8 million $97,740
Jul 22, 2 AM $0.0673
+0.13%
$67.25 million $101,060
Jul 22, 1 AM $0.0672
-0.25%
$67.17 million $100,505
Jul 22, 12 AM $0.0673
+0.27%
$67.33 million $100,444
Jul 21, 11 PM $0.0671
+0.49%
$67.15 million $99,036
Jul 21, 10 PM $0.0668
-0.37%
$66.82 million $97,963
Jul 21, 9 PM $0.0671
-0.12%
$67.07 million $100,292
Jul 21, 8 PM $0.0671
+0.20%
$67.15 million $100,317
Jul 21, 7 PM $0.067
+0.23%
$67.02 million $101,200
Jul 21, 6 PM $0.0669
+0.02%
$66.85 million $104,952
Jul 21, 5 PM $0.0668
-0.03%
$66.84 million $104,130
Jul 21, 4 PM $0.0669
-0.34%
$66.86 million $107,468
Jul 21, 3 PM $0.067
+0.99%
$66.97 million $113,962
Jul 21, 2 PM $0.0664
-0.38%
$66.45 million $109,268
Jul 21, 1 PM $0.0668
-0.93%
$66.82 million $101,135
Jul 21, 12 PM $0.0676
+1.54%
$67.64 million $99,683
Jul 21, 11 AM $0.0666
-0.45%
$66.59 million $97,514
Jul 21, 10 AM $0.0669
-0.30%
$66.88 million $99,001
Jul 21, 9 AM $0.067
-0.19%
$66.95 million $104,869
Jul 21, 8 AM $0.0672
-0.22%
$67.22 million $104,613
Jul 21, 7 AM $0.0674
-0.42%
$67.36 million $116,408
Jul 21, 6 AM $0.0675
-0.38%
$67.5 million $119,330
Jul 21, 5 AM $0.0678
+1.16%
$67.75 million $127,869
Jul 21, 4 AM $0.067
-0.31%
$66.98 million $130,420
Jul 21, 3 AM $0.0672
+1.07%
$67.19 million $131,277
Jul 21, 2 AM $0.0665
+0.78%
$66.48 million $129,828
Jul 21, 1 AM $0.066
-0.48%
$65.97 million $136,583
Jul 21, 12 AM $0.0663
+0.32%
$66.29 million $139,479
Jul 20, 11 PM $0.0661
+0.47%
$66.07 million $142,120
Jul 20, 10 PM $0.0658
+0.17%
$65.77 million $146,904
Jul 20, 9 PM $0.0657
-0.79%
$65.66 million $193,169
Jul 20, 8 PM $0.0662
+0.17%
$66.18 million $318,315
Jul 20, 7 PM $0.0661
-0.59%
$66.07 million $392,873
Jul 20, 6 PM $0.0665
-0.33%
$66.46 million $410,857
Jul 20, 5 PM $0.0667
+0.24%
$66.68 million $433,106
Jul 20, 4 PM $0.0665
-0.48%
$66.52 million $502,353