Hyperfy Historical Data

HYPER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0894
-0.56%
$ 89.36 million $ 106,835
Apr 8, 3 PM $ 0.0899
+1.41%
$ 89.9 million $ 107,926
Apr 8, 2 PM $ 0.0886
-0.68%
$ 88.64 million $ 108,979
Apr 8, 1 PM $ 0.0892
+0.27%
$ 89.25 million $ 109,622
Apr 8, 12 PM $ 0.0886
-0.48%
$ 88.65 million $ 107,175
Apr 8, 11 AM $ 0.0891
-0.42%
$ 89.07 million $ 115,381
Apr 8, 10 AM $ 0.0894
+0.09%
$ 89.45 million $ 125,639
Apr 8, 9 AM $ 0.0894
-0.08%
$ 89.37 million $ 126,923
Apr 8, 8 AM $ 0.0894
-0.09%
$ 89.44 million $ 135,648
Apr 8, 7 AM $ 0.0895
+0.21%
$ 89.52 million $ 153,246
Apr 8, 6 AM $ 0.0893
-0.66%
$ 89.33 million $ 158,368
Apr 8, 5 AM $ 0.0899
+0.79%
$ 89.92 million $ 161,024
Apr 8, 4 AM $ 0.0895
+0.37%
$ 89.49 million $ 164,266
Apr 8, 3 AM $ 0.0892
-0.49%
$ 89.17 million $ 162,105
Apr 8, 2 AM $ 0.0896
-0.01%
$ 89.61 million $ 160,442
Apr 8, 1 AM $ 0.0896
+0.18%
$ 89.61 million $ 159,213
Apr 8, 12 AM $ 0.0894
-1.11%
$ 89.45 million $ 165,250
Apr 7, 11 PM $ 0.0905
+1.79%
$ 90.45 million $ 189,221
Apr 7, 10 PM $ 0.0889
+0.89%
$ 88.87 million $ 190,459
Apr 7, 9 PM $ 0.0881
+1.60%
$ 88.08 million $ 195,921
Apr 7, 8 PM $ 0.0867
-0.25%
$ 86.69 million $ 208,231
Apr 7, 7 PM $ 0.0869
+0.38%
$ 86.91 million $ 229,988
Apr 7, 6 PM $ 0.0866
-0.33%
$ 86.58 million $ 424,674
Apr 7, 5 PM $ 0.0869
+0.68%
$ 86.87 million $ 437,170
Apr 7, 4 PM $ 0.0863
+0.49%
$ 86.29 million $ 447,593
Apr 7, 3 PM $ 0.0858
-0.48%
$ 85.81 million $ 448,816
Apr 7, 2 PM $ 0.0865
-0.07%
$ 86.49 million $ 474,583
Apr 7, 1 PM $ 0.0866
+0.59%
$ 86.59 million $ 483,835
Apr 7, 12 PM $ 0.086
-1.24%
$ 86.03 million $ 487,067
Apr 7, 11 AM $ 0.0871
-0.47%
$ 87.11 million $ 477,364
Apr 7, 10 AM $ 0.0875
-0.44%
$ 87.52 million $ 463,714
Apr 7, 9 AM $ 0.0879
-1.02%
$ 87.9 million $ 459,194
Apr 7, 8 AM $ 0.0888
-1.29%
$ 88.81 million $ 452,707
Apr 7, 7 AM $ 0.09
+1.79%
$ 89.97 million $ 438,397
Apr 7, 6 AM $ 0.0884
+0.19%
$ 88.39 million $ 445,815
Apr 7, 5 AM $ 0.0882
-0.72%
$ 88.22 million $ 442,684
Apr 7, 4 AM $ 0.0889
+0.19%
$ 88.86 million $ 432,694
Apr 7, 3 AM $ 0.0887
+0.91%
$ 88.69 million $ 432,275
Apr 7, 2 AM $ 0.0879
+0.59%
$ 87.89 million $ 431,378
Apr 7, 1 AM $ 0.0874
-1.31%
$ 87.37 million $ 429,683
Apr 7, 12 AM $ 0.0885
-2.41%
$ 88.53 million $ 421,297
Apr 6, 11 PM $ 0.0907
+1.44%
$ 90.71 million $ 392,308
Apr 6, 10 PM $ 0.0894
+0.50%
$ 89.42 million $ 382,442
Apr 6, 9 PM $ 0.089
-0.18%
$ 88.98 million $ 376,845
Apr 6, 8 PM $ 0.0891
+0.63%
$ 89.14 million $ 363,105
Apr 6, 7 PM $ 0.0886
-0.91%
$ 88.57 million $ 326,571
Apr 6, 6 PM $ 0.0894
+0.77%
$ 89.39 million $ 130,067
Apr 6, 5 PM $ 0.0887
+0.70%
$ 88.71 million $ 117,008
Apr 6, 4 PM $ 0.0881
-0.72%
$ 88.09 million $ 104,447
Apr 6, 3 PM $ 0.0887
+0.74%
$ 88.75 million $ 102,615