Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.0653
+0.03%
$65.27 million $265,748
Jul 26, 7 PM $0.0653
+0.03%
$65.28 million $265,931
Jul 26, 6 PM $0.0653
-0.02%
$65.27 million $266,470
Jul 26, 5 PM $0.0652
-0.29%
$65.24 million $267,815
Jul 26, 4 PM $0.0654
+0.20%
$65.38 million $266,853
Jul 26, 3 PM $0.0653
+0.09%
$65.25 million $265,398
Jul 26, 2 PM $0.0653
+0.56%
$65.34 million $263,505
Jul 26, 1 PM $0.0653
-1.24%
$65.3 million $252,769
Jul 26, 12 PM $0.0666
-2.49%
$66.58 million $238,261
Jul 26, 11 AM $0.0678
+1.35%
$67.8 million $207,154
Jul 26, 10 AM $0.0669
+0.47%
$66.89 million $175,588
Jul 26, 9 AM $0.0665
+2.05%
$66.54 million $62,992
Jul 26, 8 AM $0.0652
+1.13%
$65.19 million $56,430
Jul 26, 7 AM $0.0644
+0.68%
$64.44 million $43,279
Jul 26, 6 AM $0.064
+0.22%
$63.99 million $42,171
Jul 26, 5 AM $0.0638
+0.28%
$63.84 million $42,942
Jul 26, 4 AM $0.0637
+0.18%
$63.67 million $43,429
Jul 26, 3 AM $0.0636
+0.32%
$63.55 million $43,296
Jul 26, 2 AM $0.0633
-0.40%
$63.35 million $44,217
Jul 26, 1 AM $0.0636
+0.21%
$63.6 million $45,023
Jul 26, 12 AM $0.0635
+0.14%
$63.46 million $45,390
Jul 25, 11 PM $0.0634
-0.47%
$63.37 million $45,965
Jul 25, 10 PM $0.0637
-0.38%
$63.67 million $48,211
Jul 25, 9 PM $0.0639
+0.19%
$63.91 million $49,696
Jul 25, 8 PM $0.0639
+0.14%
$63.87 million $50,887
Jul 25, 7 PM $0.0638
+0.35%
$63.8 million $50,881
Jul 25, 6 PM $0.0637
-0.11%
$63.67 million $50,790
Jul 25, 5 PM $0.0638
+0.24%
$63.82 million $63,682
Jul 25, 4 PM $0.0637
+0.20%
$63.68 million $66,362
Jul 25, 3 PM $0.0637
+0.32%
$63.65 million $67,631
Jul 25, 2 PM $0.0635
+0.03%
$63.48 million $71,815
Jul 25, 1 PM $0.0636
-0.39%
$63.61 million $73,239
Jul 25, 12 PM $0.0639
+0.76%
$63.87 million $80,534
Jul 25, 11 AM $0.0634
+0.09%
$63.45 million $81,084
Jul 25, 10 AM $0.0635
+0.25%
$63.5 million $98,544
Jul 25, 9 AM $0.0633
+0.73%
$63.34 million $98,912
Jul 25, 8 AM $0.0629
-0.24%
$62.88 million $99,387
Jul 25, 7 AM $0.063
-0.13%
$63.03 million $99,323
Jul 25, 6 AM $0.0631
-1.05%
$63.1 million $97,930
Jul 25, 5 AM $0.0638
+0.16%
$63.77 million $97,111
Jul 25, 4 AM $0.0637
+0.00%
$63.68 million $95,996
Jul 25, 3 AM $0.0637
+0.06%
$63.67 million $96,078
Jul 25, 2 AM $0.0636
-0.06%
$63.63 million $95,115
Jul 25, 1 AM $0.0637
+0.03%
$63.68 million $94,890
Jul 25, 12 AM $0.0637
-0.09%
$63.65 million $94,233
Jul 24, 11 PM $0.0637
+0.70%
$63.71 million $93,340
Jul 24, 10 PM $0.0633
+0.73%
$63.26 million $91,493
Jul 24, 9 PM $0.0628
+0.32%
$62.81 million $90,189
Jul 24, 8 PM $0.0626
+0.39%
$62.61 million $88,778
Jul 24, 7 PM $0.0624
+0.62%
$62.36 million $88,260