Hyperfy Historical Data

HYPER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0957
+2.00%
$ 95.73 million $ 470,728
Apr 14, 6 PM $ 0.0939
-0.58%
$ 93.86 million $ 463,275
Apr 14, 5 PM $ 0.0944
+0.32%
$ 94.41 million $ 451,821
Apr 14, 4 PM $ 0.0941
-0.54%
$ 94.11 million $ 437,384
Apr 14, 3 PM $ 0.0946
-1.21%
$ 94.62 million $ 428,520
Apr 14, 2 PM $ 0.0958
+0.76%
$ 95.78 million $ 417,879
Apr 14, 1 PM $ 0.0951
-0.23%
$ 95.05 million $ 405,743
Apr 14, 12 PM $ 0.0953
-1.42%
$ 95.27 million $ 329,117
Apr 14, 11 AM $ 0.0966
+0.32%
$ 96.64 million $ 152,823
Apr 14, 10 AM $ 0.0963
+0.97%
$ 96.32 million $ 136,264
Apr 14, 9 AM $ 0.0954
+0.80%
$ 95.4 million $ 112,894
Apr 14, 8 AM $ 0.0946
+0.24%
$ 94.64 million $ 102,413
Apr 14, 7 AM $ 0.0944
+1.54%
$ 94.41 million $ 90,331
Apr 14, 6 AM $ 0.093
+0.63%
$ 92.98 million $ 88,134
Apr 14, 5 AM $ 0.0924
-0.92%
$ 92.4 million $ 87,468
Apr 14, 4 AM $ 0.0933
-0.72%
$ 93.26 million $ 82,902
Apr 14, 3 AM $ 0.0939
+0.22%
$ 93.94 million $ 81,886
Apr 14, 2 AM $ 0.0937
-1.25%
$ 93.73 million $ 77,302
Apr 14, 1 AM $ 0.0949
+0.57%
$ 94.92 million $ 76,570
Apr 14, 12 AM $ 0.0944
+1.74%
$ 94.37 million $ 66,621
Apr 13, 11 PM $ 0.0928
-0.11%
$ 92.8 million $ 58,319
Apr 13, 10 PM $ 0.093
+1.60%
$ 92.98 million $ 58,772
Apr 13, 9 PM $ 0.0914
+0.99%
$ 91.44 million $ 56,476
Apr 13, 8 PM $ 0.0904
+0.32%
$ 90.45 million $ 55,896
Apr 13, 7 PM $ 0.0902
+0.59%
$ 90.16 million $ 54,616
Apr 13, 6 PM $ 0.0896
-0.31%
$ 89.63 million $ 54,072
Apr 13, 5 PM $ 0.0899
+0.12%
$ 89.9 million $ 55,683
Apr 13, 4 PM $ 0.0899
-0.20%
$ 89.89 million $ 55,163
Apr 13, 3 PM $ 0.0901
+0.13%
$ 90.07 million $ 56,667
Apr 13, 2 PM $ 0.09
-0.12%
$ 89.95 million $ 56,577
Apr 13, 1 PM $ 0.0901
+0.54%
$ 90.06 million $ 51,950
Apr 13, 12 PM $ 0.0896
-0.18%
$ 89.58 million $ 51,978
Apr 13, 11 AM $ 0.0897
+0.18%
$ 89.74 million $ 51,827
Apr 13, 10 AM $ 0.0896
+0.67%
$ 89.58 million $ 51,010
Apr 13, 9 AM $ 0.089
+1.11%
$ 88.98 million $ 47,998
Apr 13, 8 AM $ 0.088
-0.50%
$ 88.01 million $ 47,319
Apr 13, 7 AM $ 0.0884
-0.71%
$ 88.45 million $ 48,325
Apr 13, 6 AM $ 0.0891
+0.18%
$ 89.08 million $ 47,358
Apr 13, 5 AM $ 0.0886
-0.26%
$ 88.65 million $ 47,223
Apr 13, 4 AM $ 0.0889
-0.40%
$ 88.88 million $ 47,442
Apr 13, 3 AM $ 0.0892
+0.17%
$ 89.23 million $ 52,705
Apr 13, 2 AM $ 0.0891
-0.13%
$ 89.08 million $ 51,976
Apr 13, 1 AM $ 0.0892
-0.05%
$ 89.2 million $ 53,887
Apr 13, 12 AM $ 0.0892
+0.74%
$ 89.24 million $ 63,870
Apr 12, 11 PM $ 0.0886
+0.02%
$ 88.58 million $ 65,194
Apr 12, 10 PM $ 0.0886
-0.82%
$ 88.6 million $ 66,980
Apr 12, 9 PM $ 0.0894
-0.37%
$ 89.37 million $ 66,438
Apr 12, 8 PM $ 0.0896
+0.34%
$ 89.61 million $ 70,540
Apr 12, 7 PM $ 0.0893
-0.50%
$ 89.31 million $ 81,457
Apr 12, 6 PM $ 0.0897
-0.12%
$ 89.74 million $ 81,624