Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.0591
-0.37%
$59.12 million $81,146
Jul 30, 10 PM $0.0593
+0.05%
$59.35 million $79,427
Jul 30, 9 PM $0.0593
+0.01%
$59.27 million $79,218
Jul 30, 8 PM $0.0593
+0.45%
$59.35 million $82,260
Jul 30, 7 PM $0.0592
-0.49%
$59.18 million $87,082
Jul 30, 6 PM $0.0595
+0.05%
$59.55 million $84,883
Jul 30, 5 PM $0.0596
+0.20%
$59.6 million $89,623
Jul 30, 4 PM $0.0595
-0.35%
$59.49 million $90,125
Jul 30, 3 PM $0.0596
-1.28%
$59.64 million $94,709
Jul 30, 2 PM $0.0604
+1.04%
$60.42 million $91,414
Jul 30, 1 PM $0.0598
+0.68%
$59.79 million $85,867
Jul 30, 12 PM $0.0594
-0.25%
$59.38 million $87,259
Jul 30, 11 AM $0.0595
+0.41%
$59.53 million $88,445
Jul 30, 10 AM $0.0593
-0.25%
$59.28 million $92,872
Jul 30, 9 AM $0.0594
-0.48%
$59.43 million $96,739
Jul 30, 8 AM $0.0597
+1.06%
$59.72 million $100,651
Jul 30, 7 AM $0.0591
+0.23%
$59.09 million $90,088
Jul 30, 6 AM $0.059
+0.20%
$58.96 million $91,092
Jul 30, 5 AM $0.0588
+0.05%
$58.84 million $89,507
Jul 30, 4 AM $0.0588
-0.05%
$58.81 million $91,358
Jul 30, 3 AM $0.0588
+0.00%
$58.84 million $91,568
Jul 30, 2 AM $0.0588
-0.40%
$58.84 million $92,413
Jul 30, 1 AM $0.0591
+1.22%
$59.07 million $95,145
Jul 30, 12 AM $0.0584
-0.85%
$58.36 million $93,146
Jul 29, 11 PM $0.0589
+0.36%
$58.86 million $98,746
Jul 29, 10 PM $0.0587
-0.05%
$58.69 million $101,571
Jul 29, 9 PM $0.0586
+0.57%
$58.59 million $101,818
Jul 29, 8 PM $0.0585
-0.83%
$58.48 million $100,912
Jul 29, 7 PM $0.059
-2.01%
$59 million $94,468
Jul 29, 6 PM $0.0601
+0.60%
$60.12 million $91,452
Jul 29, 5 PM $0.0595
+0.95%
$59.46 million $85,775
Jul 29, 4 PM $0.0587
+0.97%
$58.72 million $87,987
Jul 29, 3 PM $0.0582
-0.53%
$58.24 million $83,246
Jul 29, 2 PM $0.0586
-0.39%
$58.64 million $84,221
Jul 29, 1 PM $0.0589
+0.60%
$58.86 million $85,373
Jul 29, 12 PM $0.0585
-0.41%
$58.52 million $86,382
Jul 29, 11 AM $0.0588
-0.15%
$58.76 million $90,633
Jul 29, 10 AM $0.0589
-1.14%
$58.86 million $86,928
Jul 29, 9 AM $0.0595
+0.45%
$59.54 million $83,546
Jul 29, 8 AM $0.0593
-0.07%
$59.27 million $79,500
Jul 29, 7 AM $0.0593
-0.42%
$59.31 million $79,494
Jul 29, 6 AM $0.0596
-0.35%
$59.56 million $80,624
Jul 29, 5 AM $0.0598
+0.45%
$59.77 million $86,330
Jul 29, 4 AM $0.0595
+0.00%
$59.5 million $89,358
Jul 29, 3 AM $0.0595
-1.29%
$59.5 million $87,538
Jul 29, 2 AM $0.0603
-0.71%
$60.28 million $89,071
Jul 29, 1 AM $0.0607
-1.13%
$60.71 million $88,507
Jul 29, 12 AM $0.0614
-0.57%
$61.42 million $94,229
Jul 28, 11 PM $0.0618
+0.50%
$61.77 million $89,135
Jul 28, 10 PM $0.0616
-0.71%
$61.56 million $92,298