Hyperfy Historical Data

HYPER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.101
+0.30%
$ 100.9 million $ 244,457
Apr 16, 7 PM $ 0.101
-0.38%
$ 100.6 million $ 236,583
Apr 16, 6 PM $ 0.101
+0.94%
$ 100.99 million $ 239,422
Apr 16, 5 PM $ 0.1
-0.21%
$ 100.05 million $ 241,382
Apr 16, 4 PM $ 0.1
+0.75%
$ 100.26 million $ 240,029
Apr 16, 3 PM $ 0.0995
+0.99%
$ 99.51 million $ 246,213
Apr 16, 2 PM $ 0.0985
-0.64%
$ 98.54 million $ 248,709
Apr 16, 1 PM $ 0.0992
-0.27%
$ 99.18 million $ 250,036
Apr 16, 12 PM $ 0.0994
-0.49%
$ 99.44 million $ 253,379
Apr 16, 11 AM $ 0.0999
-0.14%
$ 99.93 million $ 255,085
Apr 16, 10 AM $ 0.1
-0.05%
$ 100.07 million $ 267,650
Apr 16, 9 AM $ 0.1
+0.12%
$ 100.12 million $ 267,320
Apr 16, 8 AM $ 0.1
-0.13%
$ 100.23 million $ 303,941
Apr 16, 7 AM $ 0.1
-0.13%
$ 100.36 million $ 362,876
Apr 16, 6 AM $ 0.1
-0.17%
$ 100.49 million $ 467,846
Apr 16, 5 AM $ 0.101
+0.87%
$ 100.66 million $ 498,576
Apr 16, 4 AM $ 0.0998
-0.20%
$ 99.79 million $ 504,944
Apr 16, 3 AM $ 0.1
-0.06%
$ 99.99 million $ 519,226
Apr 16, 2 AM $ 0.1
+0.71%
$ 100.05 million $ 555,374
Apr 16, 1 AM $ 0.0996
-0.30%
$ 99.64 million $ 577,011
Apr 16, 12 AM $ 0.0999
-0.93%
$ 99.94 million $ 578,500
Apr 15, 11 PM $ 0.101
-0.23%
$ 100.78 million $ 574,428
Apr 15, 10 PM $ 0.101
+0.26%
$ 100.94 million $ 571,427
Apr 15, 9 PM $ 0.101
-0.38%
$ 100.7 million $ 570,802
Apr 15, 8 PM $ 0.101
+0.59%
$ 101.09 million $ 576,313
Apr 15, 7 PM $ 0.1
+0.90%
$ 100.49 million $ 584,942
Apr 15, 6 PM $ 0.0998
-0.40%
$ 99.84 million $ 582,298
Apr 15, 5 PM $ 0.1
+0.93%
$ 100.25 million $ 586,777
Apr 15, 4 PM $ 0.0993
+0.03%
$ 99.32 million $ 599,655
Apr 15, 3 PM $ 0.0993
-0.66%
$ 99.29 million $ 600,916
Apr 15, 2 PM $ 0.1
-0.22%
$ 99.95 million $ 604,852
Apr 15, 1 PM $ 0.1
-0.25%
$ 100.17 million $ 612,575
Apr 15, 12 PM $ 0.1
+1.14%
$ 100.42 million $ 680,538
Apr 15, 11 AM $ 0.0993
-0.08%
$ 99.29 million $ 849,156
Apr 15, 10 AM $ 0.0994
+2.21%
$ 99.37 million $ 851,493
Apr 15, 9 AM $ 0.0972
-2.27%
$ 97.22 million $ 872,830
Apr 15, 8 AM $ 0.0995
-2.52%
$ 99.49 million $ 846,750
Apr 15, 7 AM $ 0.102
+2.13%
$ 102.06 million $ 789,932
Apr 15, 6 AM $ 0.0999
-1.28%
$ 99.93 million $ 676,257
Apr 15, 5 AM $ 0.101
+0.12%
$ 101.23 million $ 642,983
Apr 15, 4 AM $ 0.101
-0.49%
$ 101.11 million $ 624,037
Apr 15, 3 AM $ 0.102
+0.46%
$ 101.61 million $ 603,675
Apr 15, 2 AM $ 0.101
+3.29%
$ 101.15 million $ 566,791
Apr 15, 1 AM $ 0.0979
+1.21%
$ 97.92 million $ 532,902
Apr 15, 12 AM $ 0.0969
+0.87%
$ 96.87 million $ 532,886
Apr 14, 11 PM $ 0.0956
-0.03%
$ 95.63 million $ 499,212
Apr 14, 10 PM $ 0.0956
-0.67%
$ 95.57 million $ 493,913
Apr 14, 9 PM $ 0.096
+0.51%
$ 96 million $ 496,788
Apr 14, 8 PM $ 0.0956
-0.19%
$ 95.56 million $ 488,013
Apr 14, 7 PM $ 0.0957
+2.00%
$ 95.73 million $ 470,728