Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.065
+7.02%
$65.02 million $530,961
Aug 1, 11 PM $0.0582
+1.08%
$58.23 million $221,399
Aug 1, 10 PM $0.0575
+0.42%
$57.55 million $222,375
Aug 1, 9 PM $0.0573
-1.07%
$57.34 million $222,297
Aug 1, 8 PM $0.0579
-2.03%
$57.94 million $219,696
Aug 1, 7 PM $0.0588
+1.36%
$58.75 million $165,944
Aug 1, 6 PM $0.0577
-1.24%
$57.72 million $156,664
Aug 1, 5 PM $0.0583
+1.22%
$58.25 million $154,698
Aug 1, 4 PM $0.0576
-0.14%
$57.55 million $153,391
Aug 1, 3 PM $0.0576
+0.68%
$57.63 million $157,602
Aug 1, 2 PM $0.0572
+0.83%
$57.24 million $144,741
Aug 1, 1 PM $0.0568
-1.03%
$56.77 million $144,072
Aug 1, 12 PM $0.0574
+0.86%
$57.36 million $167,934
Aug 1, 11 AM $0.0569
+1.75%
$56.87 million $166,834
Aug 1, 10 AM $0.0559
+0.60%
$55.89 million $146,210
Aug 1, 9 AM $0.0556
-0.69%
$55.55 million $127,898
Aug 1, 8 AM $0.0559
+0.13%
$55.94 million $135,320
Aug 1, 7 AM $0.0559
-0.65%
$55.87 million $170,454
Aug 1, 6 AM $0.0562
+0.14%
$56.24 million $508,398
Aug 1, 5 AM $0.0562
-0.25%
$56.16 million $509,185
Aug 1, 4 AM $0.0563
+0.66%
$56.3 million $507,323
Aug 1, 3 AM $0.0559
-0.16%
$55.93 million $504,365
Aug 1, 2 AM $0.056
-0.02%
$56.02 million $505,275
Aug 1, 1 AM $0.056
+0.07%
$56 million $505,635
Aug 1, 12 AM $0.0561
-0.46%
$56.05 million $504,056
Jul 31, 11 PM $0.0562
-0.05%
$56.17 million $502,470
Jul 31, 10 PM $0.0564
+1.23%
$56.44 million $500,315
Jul 31, 9 PM $0.0557
+0.49%
$55.72 million $500,097
Jul 31, 8 PM $0.0556
+0.59%
$55.56 million $498,860
Jul 31, 7 PM $0.0553
-0.12%
$55.34 million $498,519
Jul 31, 6 PM $0.0554
-1.55%
$55.44 million $500,108
Jul 31, 5 PM $0.0565
+0.43%
$56.47 million $490,966
Jul 31, 4 PM $0.0562
+0.70%
$56.21 million $488,437
Jul 31, 3 PM $0.0558
-0.16%
$55.82 million $481,704
Jul 31, 2 PM $0.0559
-0.71%
$55.91 million $483,096
Jul 31, 1 PM $0.0563
+0.50%
$56.31 million $485,581
Jul 31, 12 PM $0.056
-0.11%
$56.03 million $457,154
Jul 31, 11 AM $0.0561
-1.24%
$56.09 million $449,129
Jul 31, 10 AM $0.0568
+0.26%
$56.8 million $445,334
Jul 31, 9 AM $0.0566
-1.65%
$56.65 million $439,898
Jul 31, 8 AM $0.0576
-3.30%
$57.6 million $431,421
Jul 31, 7 AM $0.0596
+0.79%
$59.58 million $407,088
Jul 31, 6 AM $0.0591
+0.15%
$59.11 million $72,454
Jul 31, 5 AM $0.059
+0.12%
$59.02 million $73,629
Jul 31, 4 AM $0.059
-0.53%
$58.95 million $74,275
Jul 31, 3 AM $0.0593
+0.67%
$59.27 million $76,899
Jul 31, 2 AM $0.0589
-0.73%
$58.87 million $77,806
Jul 31, 1 AM $0.0593
-0.37%
$59.3 million $79,304
Jul 31, 12 AM $0.0593
+0.38%
$59.34 million $80,933
Jul 30, 11 PM $0.0591
-0.37%
$59.12 million $81,146