Hyperfy Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0646
+0.11%
$ 64.64 million $ 293,708
3:32 PM $ 0.0646
-0.23%
$ 64.57 million $ 294,621
3:27 PM $ 0.0647
-0.05%
$ 64.72 million $ 294,706
3:22 PM $ 0.0647
+0.06%
$ 64.75 million $ 294,747
3:17 PM $ 0.0647
+0.51%
$ 64.7 million $ 295,876
3:12 PM $ 0.0644
+0.15%
$ 64.38 million $ 296,311
3:07 PM $ 0.0643
+0.05%
$ 64.28 million $ 296,624
3:02 PM $ 0.0642
+0.11%
$ 64.25 million $ 296,514
2:57 PM $ 0.0642
+0.02%
$ 64.18 million $ 297,152
2:52 PM $ 0.0642
+0.06%
$ 64.17 million $ 298,829
2:47 PM $ 0.0641
-0.06%
$ 64.13 million $ 299,697
2:42 PM $ 0.0642
+0.00%
$ 64.17 million $ 299,588
2:37 PM $ 0.0642
+0.15%
$ 64.17 million $ 299,806
2:32 PM $ 0.0641
-0.14%
$ 64.07 million $ 299,276
2:27 PM $ 0.0642
+0.15%
$ 64.16 million $ 299,742
2:22 PM $ 0.0641
-0.14%
$ 64.06 million $ 300,254
2:17 PM $ 0.0641
-0.05%
$ 64.15 million $ 300,412
2:12 PM $ 0.0642
-0.18%
$ 64.18 million $ 299,637
2:07 PM $ 0.0643
+0.00%
$ 64.3 million $ 299,251
2:02 PM $ 0.0643
+0.00%
$ 64.27 million $ 299,294
1:57 PM $ 0.0643
+0.00%
$ 64.28 million $ 299,442
1:52 PM $ 0.0644
+0.00%
$ 64.4 million $ 299,506
1:47 PM $ 0.0643
+0.00%
$ 64.32 million $ 299,383
1:42 PM $ 0.0644
+0.00%
$ 64.42 million $ 300,572
1:41 PM $ 0.0644
+0.00%
$ 64.42 million $ 300,572
1:37 PM $ 0.0646
+0.00%
$ 64.6 million $ 300,455
1:36 PM $ 0.0646
+0.00%
$ 64.6 million $ 300,455
1:32 PM $ 0.0648
+0.00%
$ 64.84 million $ 297,721
1:31 PM $ 0.0648
+0.00%
$ 64.84 million $ 297,721
1:27 PM $ 0.0648
+0.00%
$ 64.81 million $ 297,928
1:26 PM $ 0.0648
+0.00%
$ 64.81 million $ 297,913
1:22 PM $ 0.065
+0.00%
$ 65.01 million $ 296,249
1:21 PM $ 0.065
+0.00%
$ 65.01 million $ 296,249
1:17 PM $ 0.065
+0.00%
$ 65.04 million $ 296,085
1:16 PM $ 0.065
+0.00%
$ 65.04 million $ 296,085
1:12 PM $ 0.065
+0.00%
$ 65 million $ 295,742
1:11 PM $ 0.065
+0.00%
$ 65 million $ 295,741
1:07 PM $ 0.0649
+0.00%
$ 64.93 million $ 295,626
1:06 PM $ 0.0649
+0.00%
$ 64.93 million $ 295,640
1:02 PM $ 0.0653
+0.00%
$ 65.31 million $ 295,169
1:01 PM $ 0.0653
+0.00%
$ 65.31 million $ 295,169
12:57 PM $ 0.0654
+0.00%
$ 65.38 million $ 293,573
12:56 PM $ 0.0654
+0.00%
$ 65.38 million $ 293,573
12:52 PM $ 0.0655
+0.00%
$ 65.46 million $ 292,927
12:51 PM $ 0.0655
+0.00%
$ 65.46 million $ 292,927
12:47 PM $ 0.0655
+0.00%
$ 65.5 million $ 293,349
12:46 PM $ 0.0655
+0.00%
$ 65.5 million $ 293,348
12:42 PM $ 0.0655
+0.00%
$ 65.47 million $ 292,259
12:41 PM $ 0.0655
+0.00%
$ 65.47 million $ 292,258
12:37 PM $ 0.0656
+0.00%
$ 65.56 million $ 290,577