Hyperfy Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0695
-0.63%
$ 31.71 million $ 163,002
Jun 11, 10 AM $ 0.0699
+0.26%
$ 31.91 million $ 185,260
Jun 11, 9 AM $ 0.0698
-0.20%
$ 31.88 million $ 212,667
Jun 11, 8 AM $ 0.07
+0.85%
$ 31.94 million $ 243,242
Jun 11, 7 AM $ 0.0694
-0.77%
$ 31.67 million $ 264,027
Jun 11, 6 AM $ 0.0699
-0.05%
$ 31.92 million $ 272,773
Jun 11, 5 AM $ 0.07
+0.85%
$ 31.94 million $ 284,051
Jun 11, 4 AM $ 0.0693
+0.12%
$ 31.64 million $ 285,559
Jun 11, 3 AM $ 0.0691
+0.96%
$ 31.55 million $ 300,701
Jun 11, 2 AM $ 0.0685
+0.50%
$ 31.25 million $ 325,555
Jun 11, 1 AM $ 0.0681
-0.30%
$ 31.09 million $ 324,539
Jun 11, 12 AM $ 0.0685
+0.73%
$ 31.27 million $ 320,102
Jun 10, 11 PM $ 0.068
+1.80%
$ 31.05 million $ 318,927
Jun 10, 10 PM $ 0.0668
+0.36%
$ 30.5 million $ 316,152
Jun 10, 9 PM $ 0.0663
-3.33%
$ 30.25 million $ 312,211
Jun 10, 8 PM $ 0.0688
-0.69%
$ 31.4 million $ 305,755
Jun 10, 7 PM $ 0.0695
-0.67%
$ 31.73 million $ 303,199
Jun 10, 6 PM $ 0.0694
-0.14%
$ 31.67 million $ 300,674
Jun 10, 5 PM $ 0.0695
-0.62%
$ 31.72 million $ 299,421
Jun 10, 4 PM $ 0.0698
-0.29%
$ 31.87 million $ 296,300
Jun 10, 3 PM $ 0.0701
-1.24%
$ 32.01 million $ 303,737
Jun 10, 2 PM $ 0.071
-0.68%
$ 32.41 million $ 300,163
Jun 10, 1 PM $ 0.0715
+1.69%
$ 32.63 million $ 298,810
Jun 10, 12 PM $ 0.0703
+0.43%
$ 32.08 million $ 293,689
Jun 10, 11 AM $ 0.07
-2.65%
$ 31.95 million $ 273,939
Jun 10, 10 AM $ 0.0719
+1.69%
$ 32.82 million $ 251,348
Jun 10, 9 AM $ 0.0719
+0.76%
$ 32.81 million $ 225,811
Jun 10, 8 AM $ 0.0713
+1.33%
$ 32.56 million $ 191,803
Jun 10, 7 AM $ 0.0704
+0.61%
$ 32.13 million $ 170,122
Jun 10, 6 AM $ 0.07
-1.07%
$ 31.94 million $ 163,696
Jun 10, 5 AM $ 0.0707
+2.99%
$ 32.28 million $ 148,684
Jun 10, 4 AM $ 0.0686
-1.02%
$ 31.33 million $ 138,855
Jun 10, 3 AM $ 0.0693
+2.71%
$ 31.65 million $ 126,114
Jun 10, 2 AM $ 0.0675
-0.44%
$ 30.81 million $ 98,514
Jun 10, 1 AM $ 0.0678
+0.82%
$ 30.94 million $ 104,085
Jun 10, 12 AM $ 0.0672
+0.57%
$ 30.69 million $ 109,736
Jun 9, 11 PM $ 0.0668
+0.10%
$ 30.49 million $ 137,064
Jun 9, 10 PM $ 0.0667
-0.07%
$ 30.47 million $ 136,772
Jun 9, 9 PM $ 0.0668
-0.77%
$ 30.48 million $ 138,927
Jun 9, 8 PM $ 0.0673
-0.09%
$ 30.71 million $ 139,044
Jun 9, 7 PM $ 0.0671
+0.03%
$ 30.65 million $ 139,901
Jun 9, 6 PM $ 0.0671
+0.40%
$ 30.64 million $ 140,811
Jun 9, 5 PM $ 0.0668
+1.27%
$ 30.49 million $ 140,865
Jun 9, 4 PM $ 0.0655
-1.21%
$ 29.9 million $ 143,442
Jun 9, 3 PM $ 0.0663
-0.06%
$ 30.27 million $ 135,845
Jun 9, 2 PM $ 0.0663
-1.50%
$ 30.28 million $ 133,908
Jun 9, 1 PM $ 0.0674
+0.38%
$ 30.75 million $ 131,809
Jun 9, 12 PM $ 0.0671
-0.04%
$ 30.63 million $ 132,691
Jun 9, 11 AM $ 0.0671
+0.84%
$ 30.64 million $ 134,099
Jun 9, 10 AM $ 0.0666
+1.15%
$ 30.38 million $ 137,854