Hyperfy Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0646
-0.77%
$ 64.55 million $ 152,863
Aug 8, 4 PM $ 0.0651
+1.01%
$ 65.06 million $ 154,666
Aug 8, 3 PM $ 0.0644
+0.21%
$ 64.41 million $ 148,594
Aug 8, 2 PM $ 0.0643
-0.06%
$ 64.27 million $ 145,676
Aug 8, 1 PM $ 0.0643
-0.93%
$ 64.31 million $ 148,288
Aug 8, 12 PM $ 0.0649
-0.13%
$ 64.92 million $ 150,926
Aug 8, 11 AM $ 0.065
-0.24%
$ 65 million $ 159,298
Aug 8, 10 AM $ 0.0652
+1.09%
$ 65.16 million $ 160,620
Aug 8, 9 AM $ 0.0645
+0.20%
$ 64.46 million $ 156,849
Aug 8, 8 AM $ 0.0644
-0.47%
$ 64.43 million $ 157,876
Aug 8, 7 AM $ 0.0644
+0.04%
$ 64.4 million $ 157,660
Aug 8, 6 AM $ 0.064
+0.07%
$ 63.97 million $ 153,621
Aug 8, 5 AM $ 0.0636
+1.56%
$ 63.58 million $ 164,351
Aug 8, 4 AM $ 0.0624
-0.32%
$ 62.44 million $ 161,241
Aug 8, 3 AM $ 0.0625
+0.96%
$ 62.55 million $ 163,612
Aug 8, 2 AM $ 0.062
-1.73%
$ 62.03 million $ 179,526
Aug 8, 1 AM $ 0.0633
+2.28%
$ 63.35 million $ 202,790
Aug 8, 12 AM $ 0.0618
-0.56%
$ 61.79 million $ 272,186
Aug 7, 11 PM $ 0.0621
-0.48%
$ 62.14 million $ 502,737
Aug 7, 10 PM $ 0.0624
-0.16%
$ 62.44 million $ 503,199
Aug 7, 9 PM $ 0.0625
-0.63%
$ 62.54 million $ 503,381
Aug 7, 8 PM $ 0.0629
-0.10%
$ 62.94 million $ 510,337
Aug 7, 7 PM $ 0.063
-0.16%
$ 63 million $ 513,119
Aug 7, 6 PM $ 0.0631
-0.24%
$ 63.1 million $ 507,805
Aug 7, 5 PM $ 0.0632
+0.38%
$ 63.25 million $ 516,769
Aug 7, 4 PM $ 0.063
-0.27%
$ 63.01 million $ 539,650
Aug 7, 3 PM $ 0.0632
+0.41%
$ 63.18 million $ 549,786
Aug 7, 2 PM $ 0.0629
-0.69%
$ 62.92 million $ 551,366
Aug 7, 1 PM $ 0.0634
+0.30%
$ 63.36 million $ 569,679
Aug 7, 12 PM $ 0.0632
+1.20%
$ 63.17 million $ 568,620
Aug 7, 11 AM $ 0.0624
+1.10%
$ 62.42 million $ 561,422
Aug 7, 10 AM $ 0.0617
-0.60%
$ 61.74 million $ 569,203
Aug 7, 9 AM $ 0.0621
+0.71%
$ 62.11 million $ 583,711
Aug 7, 8 AM $ 0.0617
-0.71%
$ 61.67 million $ 596,291
Aug 7, 7 AM $ 0.0621
-0.39%
$ 62.13 million $ 600,151
Aug 7, 6 AM $ 0.0627
+0.66%
$ 62.68 million $ 598,529
Aug 7, 5 AM $ 0.0621
+0.68%
$ 62.1 million $ 584,790
Aug 7, 4 AM $ 0.0616
-0.24%
$ 61.59 million $ 582,753
Aug 7, 3 AM $ 0.0618
+0.68%
$ 61.85 million $ 583,552
Aug 7, 2 AM $ 0.0617
-4.03%
$ 61.7 million $ 566,982
Aug 7, 1 AM $ 0.0643
-7.01%
$ 64.31 million $ 553,233
Aug 7, 12 AM $ 0.0683
+5.89%
$ 68.29 million $ 491,754
Aug 6, 11 PM $ 0.0622
+0.06%
$ 62.21 million $ 274,434
Aug 6, 10 PM $ 0.0623
-0.05%
$ 62.27 million $ 279,505
Aug 6, 9 PM $ 0.0623
-1.20%
$ 62.3 million $ 289,331
Aug 6, 8 PM $ 0.0631
-0.11%
$ 63.06 million $ 287,998
Aug 6, 7 PM $ 0.0631
+0.46%
$ 63.13 million $ 288,322
Aug 6, 6 PM $ 0.0628
-0.43%
$ 62.84 million $ 291,390
Aug 6, 5 PM $ 0.0631
+0.84%
$ 63.11 million $ 294,838
Aug 6, 4 PM $ 0.0626
+1.45%
$ 62.57 million $ 290,678