Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0791
+2.06%
$36.11 million $352,544
Jun 21, 2026 $0.0774
-2.86%
$35.32 million $91,268
Jun 20, 2026 $0.0797
-0.76%
$36.36 million $178,055
Jun 19, 2026 $0.0803
+3.94%
$36.63 million $450,763
Jun 18, 2026 $0.0772
-3.52%
$35.25 million $197,202
Jun 17, 2026 $0.08
+2.05%
$36.53 million $319,075
Jun 16, 2026 $0.0786
+6.74%
$35.9 million $165,649
Jun 15, 2026 $0.0734
+0.16%
$33.51 million $140,715
Jun 14, 2026 $0.0733
-1.25%
$33.44 million $177,430
Jun 13, 2026 $0.0735
+1.58%
$33.63 million $125,287
Jun 12, 2026 $0.0723
+1.99%
$33.02 million $182,777
Jun 11, 2026 $0.0709
+4.26%
$32.37 million $147,652
Jun 10, 2026 $0.068
+1.73%
$31.05 million $318,927
Jun 9, 2026 $0.0668
-3.01%
$30.49 million $137,064
Jun 8, 2026 $0.0687
-0.78%
$31.36 million $234,695
Jun 7, 2026 $0.0692
+1.41%
$31.61 million $114,975
Jun 6, 2026 $0.0683
+7.30%
$31.16 million $349,509
Jun 5, 2026 $0.0636
-15.40%
$29.04 million $355,631
Jun 4, 2026 $0.0752
-9.61%
$34.33 million $181,558
Jun 3, 2026 $0.0832
-2.02%
$37.98 million $129,054
Jun 2, 2026 $0.0849
-7.47%
$38.76 million $223,129
Jun 1, 2026 $0.0918
+1.87%
$41.89 million $236,830
May 31, 2026 $0.0901
+2.22%
$41.12 million $519,415
May 30, 2026 $0.0881
-0.55%
$40.23 million $72,750
May 29, 2026 $0.0886
-0.28%
$40.45 million $164,574
May 28, 2026 $0.0889
-3.63%
$40.56 million $105,756
May 27, 2026 $0.0922
-2.45%
$42.09 million $148,521
May 26, 2026 $0.0947
-5.35%
$43.23 million $162,369
May 25, 2026 $0.1
-0.35%
$45.73 million $240,081
May 24, 2026 $0.1
-4.54%
$45.89 million $234,216
May 23, 2026 $0.105
-0.18%
$47.9 million $326,269
May 22, 2026 $0.105
-12.96%
$47.99 million $793,962
May 21, 2026 $0.121
+2.34%
$55.13 million $536,669
May 20, 2026 $0.118
+1.65%
$53.87 million $702,654
May 19, 2026 $0.116
+4.00%
$53 million $803,254
May 18, 2026 $0.112
+7.33%
$50.96 million $2.14 million
May 17, 2026 $0.104
-1.64%
$47.48 million $246,649
May 16, 2026 $0.106
-3.47%
$48.27 million $133,514
May 15, 2026 $0.11
-3.62%
$50 million $230,223
May 14, 2026 $0.114
+7.94%
$51.88 million $483,205
May 13, 2026 $0.105
-4.58%
$48.07 million $155,147
May 12, 2026 $0.11
-1.01%
$50.38 million $129,455
May 11, 2026 $0.111
-3.92%
$50.89 million $128,384
May 10, 2026 $0.116
+2.44%
$52.75 million $218,431
May 9, 2026 $0.113
+0.93%
$51.74 million $238,443
May 8, 2026 $0.112
+4.14%
$51.26 million $172,746
May 7, 2026 $0.108
+2.23%
$49.21 million $422,166
May 6, 2026 $0.105
-5.50%
$48.14 million $308,105
May 5, 2026 $0.111
-10.08%
$50.81 million $758,146
May 4, 2026 $0.124
+3.71%
$56.5 million $349,382