Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.0598
-0.25%
$59.85 million $288,631
Aug 4, 12 AM $0.0598
-3.07%
$59.84 million $313,719
Aug 3, 11 PM $0.0618
-0.55%
$61.83 million $403,593
Aug 3, 10 PM $0.0622
-1.10%
$62.17 million $425,380
Aug 3, 9 PM $0.0629
+0.72%
$62.87 million $468,759
Aug 3, 8 PM $0.0627
+0.80%
$62.67 million $486,937
Aug 3, 7 PM $0.0622
-0.08%
$62.19 million $499,101
Aug 3, 6 PM $0.0622
+0.32%
$62.24 million $509,763
Aug 3, 5 PM $0.062
-0.02%
$62.04 million $524,707
Aug 3, 4 PM $0.0621
-0.69%
$62.05 million $538,564
Aug 3, 3 PM $0.0625
-0.19%
$62.48 million $581,052
Aug 3, 2 PM $0.0626
+0.56%
$62.6 million $627,565
Aug 3, 1 PM $0.0623
+1.12%
$62.25 million $651,200
Aug 3, 12 PM $0.0616
-0.44%
$61.56 million $769,485
Aug 3, 11 AM $0.0618
-0.50%
$61.83 million $885,206
Aug 3, 10 AM $0.0621
-0.16%
$62.14 million $1.03 million
Aug 3, 9 AM $0.0622
+0.32%
$62.24 million $1.18 million
Aug 3, 8 AM $0.062
+0.50%
$62.04 million $1.61 million
Aug 3, 7 AM $0.0617
-0.63%
$61.73 million $1.65 million
Aug 3, 6 AM $0.0621
-1.10%
$62.12 million $1.71 million
Aug 3, 5 AM $0.0628
-0.51%
$62.81 million $1.82 million
Aug 3, 4 AM $0.0631
+1.38%
$63.13 million $1.89 million
Aug 3, 3 AM $0.0623
-0.34%
$62.34 million $1.99 million
Aug 3, 2 AM $0.0626
+0.85%
$62.57 million $2.07 million
Aug 3, 1 AM $0.0624
-2.93%
$62.38 million $2.15 million
Aug 3, 12 AM $0.0639
-2.18%
$63.85 million $2.19 million
Aug 2, 11 PM $0.0657
+0.41%
$65.67 million $2.39 million
Aug 2, 10 PM $0.0658
-2.69%
$65.81 million $2.37 million
Aug 2, 9 PM $0.0673
+1.04%
$67.33 million $2.32 million
Aug 2, 8 PM $0.0667
+0.36%
$66.69 million $2.3 million
Aug 2, 7 PM $0.0663
-0.95%
$66.32 million $2.34 million
Aug 2, 6 PM $0.067
-0.36%
$66.95 million $2.33 million
Aug 2, 5 PM $0.0672
+0.61%
$67.19 million $2.33 million
Aug 2, 4 PM $0.0668
+0.24%
$66.78 million $2.32 million
Aug 2, 3 PM $0.0666
-3.10%
$66.62 million $2.28 million
Aug 2, 2 PM $0.0687
-0.77%
$68.75 million $2.24 million
Aug 2, 1 PM $0.0693
-0.06%
$69.28 million $2.2 million
Aug 2, 12 PM $0.0693
+1.93%
$69.32 million $2.08 million
Aug 2, 11 AM $0.068
+0.83%
$68.01 million $1.97 million
Aug 2, 10 AM $0.0675
-4.12%
$67.45 million $1.84 million
Aug 2, 9 AM $0.0704
+3.09%
$70.35 million $1.7 million
Aug 2, 8 AM $0.0682
+0.23%
$68.24 million $1.25 million
Aug 2, 7 AM $0.0681
-0.40%
$68.08 million $1.2 million
Aug 2, 6 AM $0.0684
-3.00%
$68.35 million $1.12 million
Aug 2, 5 AM $0.0705
+4.35%
$70.47 million $999,039
Aug 2, 4 AM $0.0675
-0.04%
$67.53 million $897,497
Aug 2, 3 AM $0.0676
+0.06%
$67.55 million $785,491
Aug 2, 2 AM $0.0671
+9.14%
$67.13 million $702,782
Aug 2, 1 AM $0.0611
-5.21%
$61.13 million $613,101
Aug 2, 12 AM $0.065
+7.02%
$65.02 million $530,961