Hyperfy Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.096
-0.15%
$ 43.81 million $ 73,415
Apr 20, 9 PM $ 0.0961
+0.00%
$ 43.87 million $ 76,066
Apr 20, 8 PM $ 0.0961
+0.31%
$ 43.87 million $ 75,213
Apr 20, 7 PM $ 0.0958
-0.65%
$ 43.73 million $ 75,530
Apr 20, 6 PM $ 0.0964
+0.35%
$ 44.02 million $ 74,352
Apr 20, 5 PM $ 0.0961
+0.85%
$ 43.86 million $ 71,967
Apr 20, 4 PM $ 0.0953
+0.16%
$ 43.49 million $ 71,247
Apr 20, 3 PM $ 0.0951
+0.01%
$ 43.43 million $ 75,944
Apr 20, 2 PM $ 0.0951
-0.60%
$ 43.43 million $ 78,614
Apr 20, 1 PM $ 0.0957
+0.08%
$ 43.69 million $ 77,391
Apr 20, 12 PM $ 0.0956
+0.04%
$ 43.66 million $ 77,054
Apr 20, 11 AM $ 0.0956
+0.55%
$ 43.64 million $ 74,796
Apr 20, 10 AM $ 0.0951
+0.13%
$ 43.39 million $ 74,403
Apr 20, 9 AM $ 0.0949
-0.14%
$ 43.33 million $ 78,769
Apr 20, 8 AM $ 0.0951
+0.35%
$ 43.39 million $ 76,424
Apr 20, 7 AM $ 0.0947
+0.30%
$ 43.24 million $ 83,908
Apr 20, 6 AM $ 0.0945
+0.33%
$ 43.11 million $ 84,346
Apr 20, 5 AM $ 0.0941
-1.96%
$ 42.97 million $ 87,763
Apr 20, 4 AM $ 0.0961
+0.13%
$ 43.85 million $ 111,427
Apr 20, 3 AM $ 0.0959
-0.05%
$ 43.8 million $ 111,924
Apr 20, 2 AM $ 0.0959
+1.03%
$ 43.77 million $ 113,899
Apr 20, 1 AM $ 0.0949
+0.88%
$ 43.34 million $ 113,718
Apr 20, 12 AM $ 0.0941
+0.78%
$ 42.96 million $ 114,057
Apr 19, 11 PM $ 0.0934
-0.30%
$ 42.63 million $ 117,993
Apr 19, 10 PM $ 0.0937
-1.30%
$ 42.76 million $ 117,427
Apr 19, 9 PM $ 0.0949
-0.06%
$ 43.32 million $ 113,736
Apr 19, 8 PM $ 0.095
-0.81%
$ 43.34 million $ 114,386
Apr 19, 7 PM $ 0.0957
+0.89%
$ 43.69 million $ 116,346
Apr 19, 6 PM $ 0.0949
-0.15%
$ 43.31 million $ 114,559
Apr 19, 5 PM $ 0.095
-0.58%
$ 43.38 million $ 122,455
Apr 19, 4 PM $ 0.0956
-1.19%
$ 43.63 million $ 123,125
Apr 19, 3 PM $ 0.0967
-0.97%
$ 44.16 million $ 123,819
Apr 19, 2 PM $ 0.0977
+0.88%
$ 44.59 million $ 121,967
Apr 19, 1 PM $ 0.0968
+0.72%
$ 44.2 million $ 124,281
Apr 19, 12 PM $ 0.0961
+0.04%
$ 43.88 million $ 128,363
Apr 19, 11 AM $ 0.0961
+0.72%
$ 43.86 million $ 131,414
Apr 19, 10 AM $ 0.0954
-0.44%
$ 43.55 million $ 140,900
Apr 19, 9 AM $ 0.0958
+0.11%
$ 43.75 million $ 152,338
Apr 19, 8 AM $ 0.0957
+0.37%
$ 43.7 million $ 161,593
Apr 19, 7 AM $ 0.0954
-0.07%
$ 43.54 million $ 165,690
Apr 19, 6 AM $ 0.0954
-0.30%
$ 43.56 million $ 172,180
Apr 19, 5 AM $ 0.096
-1.34%
$ 43.83 million $ 187,037
Apr 19, 4 AM $ 0.0976
+1.70%
$ 44.53 million $ 161,317
Apr 19, 3 AM $ 0.0959
+0.43%
$ 43.79 million $ 159,453
Apr 19, 2 AM $ 0.0958
-1.08%
$ 43.71 million $ 157,572
Apr 19, 1 AM $ 0.0968
-0.99%
$ 44.2 million $ 159,416
Apr 19, 12 AM $ 0.0978
-1.24%
$ 44.64 million $ 160,785
Apr 18, 11 PM $ 0.099
-0.47%
$ 45.21 million $ 180,734
Apr 18, 10 PM $ 0.0995
+0.45%
$ 45.42 million $ 182,211
Apr 18, 9 PM $ 0.0991
-0.27%
$ 45.22 million $ 185,611