Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.0593
-0.57%
$59.29 million $293,989
Aug 6, 1 AM $0.0597
-0.39%
$59.71 million $301,825
Aug 6, 12 AM $0.0601
-0.97%
$60.14 million $312,667
Aug 5, 11 PM $0.061
+0.48%
$61.05 million $468,141
Aug 5, 10 PM $0.0607
+0.90%
$60.67 million $467,062
Aug 5, 9 PM $0.0602
-0.25%
$60.22 million $457,423
Aug 5, 8 PM $0.0604
+0.13%
$60.37 million $451,960
Aug 5, 7 PM $0.0603
+0.17%
$60.29 million $449,525
Aug 5, 6 PM $0.0602
-0.07%
$60.19 million $442,372
Aug 5, 5 PM $0.0602
+0.73%
$60.23 million $430,690
Aug 5, 4 PM $0.0598
+1.10%
$59.79 million $411,267
Aug 5, 3 PM $0.0591
+0.20%
$59.14 million $407,282
Aug 5, 2 PM $0.059
+1.51%
$59.02 million $395,499
Aug 5, 1 PM $0.0581
+1.04%
$58.14 million $382,744
Aug 5, 12 PM $0.0575
+0.46%
$57.54 million $380,451
Aug 5, 11 AM $0.0573
+0.77%
$57.28 million $369,815
Aug 5, 10 AM $0.0568
+0.83%
$56.84 million $360,296
Aug 5, 9 AM $0.0564
-0.11%
$56.37 million $362,201
Aug 5, 8 AM $0.0564
-0.83%
$56.43 million $359,464
Aug 5, 7 AM $0.0569
+0.12%
$56.9 million $371,631
Aug 5, 6 AM $0.0568
+0.35%
$56.83 million $432,970
Aug 5, 5 AM $0.0567
-0.05%
$56.74 million $423,691
Aug 5, 4 AM $0.0566
-0.37%
$56.64 million $431,898
Aug 5, 3 AM $0.0569
-0.32%
$56.93 million $430,237
Aug 5, 2 AM $0.0571
-0.63%
$57.05 million $428,379
Aug 5, 1 AM $0.0579
-1.48%
$57.9 million $416,742
Aug 5, 12 AM $0.0587
-0.88%
$58.69 million $408,428
Aug 4, 11 PM $0.0579
+0.03%
$57.94 million $248,559
Aug 4, 10 PM $0.0581
+0.14%
$58.12 million $249,273
Aug 4, 9 PM $0.0579
-0.91%
$57.92 million $254,008
Aug 4, 8 PM $0.0585
-0.34%
$58.53 million $261,240
Aug 4, 7 PM $0.0587
+0.31%
$58.73 million $262,731
Aug 4, 6 PM $0.0586
+1.05%
$58.55 million $263,733
Aug 4, 5 PM $0.0579
+0.33%
$57.94 million $261,248
Aug 4, 4 PM $0.0577
-0.50%
$57.75 million $261,295
Aug 4, 3 PM $0.058
-0.09%
$58.04 million $260,374
Aug 4, 2 PM $0.0581
+0.33%
$58.09 million $263,494
Aug 4, 1 PM $0.0579
-1.06%
$57.9 million $282,288
Aug 4, 12 PM $0.0585
-0.68%
$58.52 million $280,848
Aug 4, 11 AM $0.0589
-1.37%
$58.92 million $283,024
Aug 4, 10 AM $0.0597
-0.17%
$59.74 million $287,932
Aug 4, 9 AM $0.0598
-0.31%
$59.84 million $295,884
Aug 4, 8 AM $0.06
+1.16%
$60.03 million $301,824
Aug 4, 7 AM $0.0593
+0.98%
$59.34 million $292,978
Aug 4, 6 AM $0.0588
-0.66%
$58.77 million $244,795
Aug 4, 5 AM $0.0592
-0.14%
$59.16 million $257,924
Aug 4, 4 AM $0.0594
-0.12%
$59.38 million $276,516
Aug 4, 3 AM $0.0594
-1.00%
$59.39 million $284,427
Aug 4, 2 AM $0.06
+0.37%
$59.96 million $285,859
Aug 4, 1 AM $0.0598
-0.25%
$59.85 million $288,631