Hyperfy Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.098
+0.44%
$ 44.73 million $ 124,417
Apr 22, 10 PM $ 0.0976
-1.12%
$ 44.53 million $ 119,001
Apr 22, 9 PM $ 0.0987
+0.47%
$ 45.03 million $ 117,282
Apr 22, 8 PM $ 0.0982
-1.45%
$ 44.82 million $ 114,143
Apr 22, 7 PM $ 0.0996
-0.17%
$ 45.48 million $ 116,197
Apr 22, 6 PM $ 0.0998
+1.37%
$ 45.56 million $ 115,670
Apr 22, 5 PM $ 0.0985
-0.56%
$ 44.94 million $ 120,416
Apr 22, 4 PM $ 0.099
+0.43%
$ 45.19 million $ 119,619
Apr 22, 3 PM $ 0.0986
+2.22%
$ 45 million $ 107,431
Apr 22, 2 PM $ 0.0964
+0.11%
$ 44.02 million $ 80,707
Apr 22, 1 PM $ 0.0963
+1.03%
$ 43.97 million $ 84,881
Apr 22, 12 PM $ 0.0953
-0.64%
$ 43.52 million $ 94,497
Apr 22, 11 AM $ 0.096
-0.18%
$ 43.8 million $ 99,107
Apr 22, 10 AM $ 0.0961
-0.11%
$ 43.88 million $ 108,375
Apr 22, 9 AM $ 0.0962
-0.35%
$ 43.93 million $ 107,932
Apr 22, 8 AM $ 0.0966
+0.35%
$ 44.08 million $ 107,306
Apr 22, 7 AM $ 0.0965
+0.05%
$ 44.05 million $ 107,843
Apr 22, 6 AM $ 0.0965
-0.03%
$ 44.05 million $ 105,643
Apr 22, 5 AM $ 0.0966
+0.87%
$ 44.09 million $ 104,459
Apr 22, 4 AM $ 0.0958
+0.11%
$ 43.73 million $ 103,149
Apr 22, 3 AM $ 0.0957
+0.00%
$ 43.69 million $ 103,169
Apr 22, 2 AM $ 0.0957
+0.72%
$ 43.68 million $ 101,829
Apr 22, 1 AM $ 0.0951
-0.57%
$ 43.42 million $ 102,506
Apr 22, 12 AM $ 0.0957
+0.70%
$ 43.67 million $ 99,915
Apr 21, 11 PM $ 0.095
+0.73%
$ 43.37 million $ 98,120
Apr 21, 10 PM $ 0.0943
-0.10%
$ 43.05 million $ 97,718
Apr 21, 9 PM $ 0.0944
+0.43%
$ 43.1 million $ 99,579
Apr 21, 8 PM $ 0.094
+1.32%
$ 42.91 million $ 101,194
Apr 21, 7 PM $ 0.0928
-0.80%
$ 42.35 million $ 93,258
Apr 21, 6 PM $ 0.0935
-1.06%
$ 42.69 million $ 88,507
Apr 21, 5 PM $ 0.0945
-0.25%
$ 43.15 million $ 85,062
Apr 21, 4 PM $ 0.0948
-0.15%
$ 43.26 million $ 81,850
Apr 21, 3 PM $ 0.0949
-0.11%
$ 43.33 million $ 80,838
Apr 21, 2 PM $ 0.095
+0.43%
$ 43.38 million $ 80,911
Apr 21, 1 PM $ 0.0946
-0.92%
$ 43.19 million $ 78,684
Apr 21, 12 PM $ 0.0955
-0.97%
$ 43.59 million $ 65,943
Apr 21, 11 AM $ 0.0964
+0.64%
$ 44.02 million $ 64,523
Apr 21, 10 AM $ 0.0958
+0.68%
$ 43.74 million $ 53,955
Apr 21, 9 AM $ 0.0952
+0.47%
$ 43.44 million $ 56,399
Apr 21, 8 AM $ 0.0947
-0.08%
$ 43.24 million $ 59,017
Apr 21, 7 AM $ 0.0948
-0.15%
$ 43.27 million $ 56,755
Apr 21, 6 AM $ 0.0949
-0.13%
$ 43.34 million $ 57,456
Apr 21, 5 AM $ 0.0952
-0.27%
$ 43.47 million $ 58,872
Apr 21, 4 AM $ 0.0953
+0.35%
$ 43.52 million $ 65,478
Apr 21, 3 AM $ 0.0951
-0.24%
$ 43.4 million $ 70,241
Apr 21, 2 AM $ 0.0953
-0.44%
$ 43.49 million $ 72,292
Apr 21, 1 AM $ 0.0957
-0.33%
$ 43.68 million $ 72,115
Apr 21, 12 AM $ 0.096
+0.34%
$ 43.82 million $ 73,237
Apr 20, 11 PM $ 0.0957
-0.33%
$ 43.67 million $ 74,214
Apr 20, 10 PM $ 0.096
-0.15%
$ 43.81 million $ 73,415