Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 AM $0.0625
+0.96%
$62.55 million $163,612
Aug 8, 2 AM $0.062
-1.73%
$62.03 million $179,526
Aug 8, 1 AM $0.0633
+2.28%
$63.35 million $202,790
Aug 8, 12 AM $0.0618
-0.56%
$61.79 million $272,186
Aug 7, 11 PM $0.0621
-0.48%
$62.14 million $502,737
Aug 7, 10 PM $0.0624
-0.16%
$62.44 million $503,199
Aug 7, 9 PM $0.0625
-0.63%
$62.54 million $503,381
Aug 7, 8 PM $0.0629
-0.10%
$62.94 million $510,337
Aug 7, 7 PM $0.063
-0.16%
$63 million $513,119
Aug 7, 6 PM $0.0631
-0.24%
$63.1 million $507,805
Aug 7, 5 PM $0.0632
+0.38%
$63.25 million $516,769
Aug 7, 4 PM $0.063
-0.27%
$63.01 million $539,650
Aug 7, 3 PM $0.0632
+0.41%
$63.18 million $549,786
Aug 7, 2 PM $0.0629
-0.69%
$62.92 million $551,366
Aug 7, 1 PM $0.0634
+0.30%
$63.36 million $569,679
Aug 7, 12 PM $0.0632
+1.20%
$63.17 million $568,620
Aug 7, 11 AM $0.0624
+1.10%
$62.42 million $561,422
Aug 7, 10 AM $0.0617
-0.60%
$61.74 million $569,203
Aug 7, 9 AM $0.0621
+0.71%
$62.11 million $583,711
Aug 7, 8 AM $0.0617
-0.71%
$61.67 million $596,291
Aug 7, 7 AM $0.0621
-0.39%
$62.13 million $600,151
Aug 7, 6 AM $0.0627
+0.66%
$62.68 million $598,529
Aug 7, 5 AM $0.0621
+0.68%
$62.1 million $584,790
Aug 7, 4 AM $0.0616
-0.24%
$61.59 million $582,753
Aug 7, 3 AM $0.0618
+0.68%
$61.85 million $583,552
Aug 7, 2 AM $0.0617
-4.03%
$61.7 million $566,982
Aug 7, 1 AM $0.0643
-7.01%
$64.31 million $553,233
Aug 7, 12 AM $0.0683
+5.89%
$68.29 million $491,754
Aug 6, 11 PM $0.0622
+0.06%
$62.21 million $274,434
Aug 6, 10 PM $0.0623
-0.05%
$62.27 million $279,505
Aug 6, 9 PM $0.0623
-1.20%
$62.3 million $289,331
Aug 6, 8 PM $0.0631
-0.11%
$63.06 million $287,998
Aug 6, 7 PM $0.0631
+0.46%
$63.13 million $288,322
Aug 6, 6 PM $0.0628
-0.43%
$62.84 million $291,390
Aug 6, 5 PM $0.0631
+0.84%
$63.11 million $294,838
Aug 6, 4 PM $0.0626
+1.45%
$62.57 million $290,678
Aug 6, 3 PM $0.0617
-0.14%
$61.68 million $291,263
Aug 6, 2 PM $0.0618
-0.64%
$61.77 million $300,334
Aug 6, 1 PM $0.0622
-0.40%
$62.17 million $295,817
Aug 6, 12 PM $0.0624
+0.32%
$62.42 million $296,480
Aug 6, 11 AM $0.0622
+1.94%
$62.21 million $297,033
Aug 6, 10 AM $0.061
+0.68%
$61.03 million $295,184
Aug 6, 9 AM $0.0606
+0.73%
$60.62 million $284,632
Aug 6, 8 AM $0.0602
+1.35%
$60.18 million $275,589
Aug 6, 7 AM $0.0594
+0.87%
$59.38 million $275,148
Aug 6, 6 AM $0.0589
+0.46%
$58.85 million $272,471
Aug 6, 5 AM $0.0586
-0.15%
$58.57 million $282,403
Aug 6, 4 AM $0.0586
-0.43%
$58.61 million $289,578
Aug 6, 3 AM $0.059
-0.50%
$58.96 million $288,960
Aug 6, 2 AM $0.0593
-0.57%
$59.29 million $293,989