Hyperfy Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.101
+3.02%
$ 46.06 million $ 126,074
Apr 24, 11 PM $ 0.098
+0.32%
$ 44.72 million $ 81,243
Apr 24, 10 PM $ 0.0977
-0.06%
$ 44.57 million $ 79,970
Apr 24, 9 PM $ 0.0977
-0.19%
$ 44.6 million $ 81,469
Apr 24, 8 PM $ 0.0979
-0.18%
$ 44.69 million $ 82,356
Apr 24, 7 PM $ 0.0981
+0.50%
$ 44.77 million $ 87,840
Apr 24, 6 PM $ 0.0976
-0.25%
$ 44.54 million $ 89,532
Apr 24, 5 PM $ 0.0978
+0.04%
$ 44.65 million $ 88,531
Apr 24, 4 PM $ 0.0978
-0.16%
$ 44.64 million $ 87,849
Apr 24, 3 PM $ 0.0979
-0.13%
$ 44.71 million $ 88,538
Apr 24, 2 PM $ 0.0981
-0.44%
$ 44.76 million $ 91,856
Apr 24, 1 PM $ 0.0985
+0.98%
$ 44.96 million $ 84,075
Apr 24, 12 PM $ 0.0976
+0.45%
$ 44.53 million $ 98,144
Apr 24, 11 AM $ 0.0971
+0.24%
$ 44.33 million $ 94,625
Apr 24, 10 AM $ 0.0969
+0.61%
$ 44.22 million $ 95,615
Apr 24, 9 AM $ 0.0963
-0.66%
$ 43.96 million $ 100,084
Apr 24, 8 AM $ 0.0969
+0.43%
$ 44.25 million $ 104,458
Apr 24, 7 AM $ 0.0964
-0.01%
$ 44 million $ 105,384
Apr 24, 6 AM $ 0.0965
-0.08%
$ 44.02 million $ 108,191
Apr 24, 5 AM $ 0.0966
+0.82%
$ 44.1 million $ 108,049
Apr 24, 4 AM $ 0.0958
+0.02%
$ 43.74 million $ 110,068
Apr 24, 3 AM $ 0.0958
-0.82%
$ 43.74 million $ 117,871
Apr 24, 2 AM $ 0.0966
-0.22%
$ 44.1 million $ 118,132
Apr 24, 1 AM $ 0.0968
-0.19%
$ 44.19 million $ 119,221
Apr 24, 12 AM $ 0.097
+0.92%
$ 44.28 million $ 121,873
Apr 23, 11 PM $ 0.0961
+0.31%
$ 43.87 million $ 124,852
Apr 23, 10 PM $ 0.0958
+0.09%
$ 43.74 million $ 132,338
Apr 23, 9 PM $ 0.0957
+0.32%
$ 43.7 million $ 131,797
Apr 23, 8 PM $ 0.0954
+0.88%
$ 43.56 million $ 131,566
Apr 23, 7 PM $ 0.0946
+0.48%
$ 43.18 million $ 131,431
Apr 23, 6 PM $ 0.0941
-0.63%
$ 42.97 million $ 138,121
Apr 23, 5 PM $ 0.0947
-0.86%
$ 43.24 million $ 140,326
Apr 23, 4 PM $ 0.0956
+0.34%
$ 43.62 million $ 139,974
Apr 23, 3 PM $ 0.0952
+0.11%
$ 43.47 million $ 150,843
Apr 23, 2 PM $ 0.0951
+0.97%
$ 43.42 million $ 173,483
Apr 23, 1 PM $ 0.0942
-0.62%
$ 43.01 million $ 173,816
Apr 23, 12 PM $ 0.0948
-0.51%
$ 43.28 million $ 159,186
Apr 23, 11 AM $ 0.0953
+0.98%
$ 43.5 million $ 156,285
Apr 23, 10 AM $ 0.0944
-0.49%
$ 43.07 million $ 156,139
Apr 23, 9 AM $ 0.0948
-0.41%
$ 43.29 million $ 150,287
Apr 23, 8 AM $ 0.0952
+0.10%
$ 43.47 million $ 144,360
Apr 23, 7 AM $ 0.0951
-0.54%
$ 43.42 million $ 145,627
Apr 23, 6 AM $ 0.0957
+0.36%
$ 43.69 million $ 145,452
Apr 23, 5 AM $ 0.0955
-0.25%
$ 43.59 million $ 146,844
Apr 23, 4 AM $ 0.0957
+1.40%
$ 43.7 million $ 142,395
Apr 23, 3 AM $ 0.0944
-1.12%
$ 43.09 million $ 134,658
Apr 23, 2 AM $ 0.0955
-0.70%
$ 43.58 million $ 133,971
Apr 23, 1 AM $ 0.0962
-1.38%
$ 43.89 million $ 131,975
Apr 23, 12 AM $ 0.0975
-0.49%
$ 44.51 million $ 130,222
Apr 22, 11 PM $ 0.098
+0.44%
$ 44.73 million $ 124,417