Hyperfy Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0822
-0.66%
$ 37.52 million $ 307,459
Jun 22, 1 PM $ 0.0828
-0.32%
$ 37.78 million $ 303,358
Jun 22, 12 PM $ 0.083
-0.86%
$ 37.89 million $ 293,667
Jun 22, 11 AM $ 0.0832
-1.86%
$ 37.97 million $ 281,219
Jun 22, 10 AM $ 0.0848
+0.92%
$ 38.69 million $ 239,475
Jun 22, 9 AM $ 0.0839
+1.64%
$ 38.3 million $ 196,919
Jun 22, 8 AM $ 0.0825
+0.66%
$ 37.66 million $ 148,002
Jun 22, 7 AM $ 0.0819
+0.01%
$ 37.41 million $ 143,055
Jun 22, 6 AM $ 0.0819
-0.30%
$ 37.36 million $ 142,702
Jun 22, 5 AM $ 0.0821
-0.95%
$ 37.48 million $ 138,719
Jun 22, 4 AM $ 0.0829
+0.39%
$ 37.84 million $ 134,763
Jun 22, 3 AM $ 0.0826
+2.04%
$ 37.7 million $ 128,822
Jun 22, 2 AM $ 0.0809
+2.54%
$ 36.94 million $ 105,100
Jun 22, 1 AM $ 0.0789
+0.08%
$ 36.02 million $ 92,580
Jun 22, 12 AM $ 0.0789
+1.73%
$ 35.99 million $ 92,341
Jun 21, 11 PM $ 0.0774
-0.62%
$ 35.32 million $ 91,268
Jun 21, 10 PM $ 0.0781
+0.16%
$ 35.67 million $ 86,397
Jun 21, 9 PM $ 0.078
-0.12%
$ 35.62 million $ 86,386
Jun 21, 8 PM $ 0.0781
-1.16%
$ 35.67 million $ 84,377
Jun 21, 7 PM $ 0.0791
+0.26%
$ 36.09 million $ 83,498
Jun 21, 6 PM $ 0.0789
-0.05%
$ 35.99 million $ 83,395
Jun 21, 5 PM $ 0.0791
-0.06%
$ 36.1 million $ 82,756
Jun 21, 4 PM $ 0.079
-0.14%
$ 36.08 million $ 84,096
Jun 21, 3 PM $ 0.0792
-0.27%
$ 36.13 million $ 82,638
Jun 21, 2 PM $ 0.0794
+0.00%
$ 36.23 million $ 81,752
Jun 21, 1 PM $ 0.0792
-0.61%
$ 36.15 million $ 87,638
Jun 21, 12 PM $ 0.0797
+0.33%
$ 36.38 million $ 87,097
Jun 21, 11 AM $ 0.0791
-0.86%
$ 36.09 million $ 84,107
Jun 21, 10 AM $ 0.0798
-0.18%
$ 36.41 million $ 92,148
Jun 21, 9 AM $ 0.0799
-0.49%
$ 36.48 million $ 123,463
Jun 21, 8 AM $ 0.0803
+0.23%
$ 36.65 million $ 127,895
Jun 21, 7 AM $ 0.0801
+0.02%
$ 36.56 million $ 138,824
Jun 21, 6 AM $ 0.08
-0.26%
$ 36.52 million $ 141,269
Jun 21, 5 AM $ 0.0802
+0.17%
$ 36.61 million $ 143,911
Jun 21, 4 AM $ 0.0804
+0.65%
$ 36.7 million $ 151,995
Jun 21, 3 AM $ 0.0799
-0.26%
$ 36.47 million $ 174,607
Jun 21, 2 AM $ 0.0801
+0.63%
$ 36.56 million $ 171,889
Jun 21, 1 AM $ 0.0796
+0.13%
$ 36.33 million $ 165,057
Jun 21, 12 AM $ 0.0795
-0.19%
$ 36.29 million $ 168,723
Jun 20, 11 PM $ 0.0797
-0.23%
$ 36.36 million $ 178,055
Jun 20, 10 PM $ 0.0798
+0.16%
$ 36.44 million $ 179,279
Jun 20, 9 PM $ 0.0797
-0.14%
$ 36.38 million $ 179,321
Jun 20, 8 PM $ 0.0798
+0.02%
$ 36.43 million $ 182,860
Jun 20, 7 PM $ 0.0799
+0.14%
$ 36.47 million $ 189,868
Jun 20, 6 PM $ 0.0798
-0.32%
$ 36.42 million $ 192,114
Jun 20, 5 PM $ 0.08
-0.56%
$ 36.53 million $ 194,927
Jun 20, 4 PM $ 0.0805
-0.21%
$ 36.74 million $ 199,794
Jun 20, 3 PM $ 0.0807
+0.05%
$ 36.82 million $ 205,257
Jun 20, 2 PM $ 0.0809
+0.32%
$ 36.92 million $ 212,152
Jun 20, 1 PM $ 0.0806
-0.83%
$ 36.8 million $ 292,514