Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0643
+1.21%
$64.34 million $141,912
Aug 10, 3 AM $0.0637
-0.03%
$63.73 million $139,402
Aug 10, 2 AM $0.0637
-0.56%
$63.72 million $136,019
Aug 10, 1 AM $0.0642
+0.41%
$64.2 million $128,075
Aug 10, 12 AM $0.0639
+0.12%
$63.94 million $126,278
Aug 9, 11 PM $0.0639
-1.03%
$63.87 million $128,771
Aug 9, 10 PM $0.0645
-0.55%
$64.53 million $122,965
Aug 9, 9 PM $0.0649
+0.31%
$64.89 million $122,766
Aug 9, 8 PM $0.0647
-0.44%
$64.69 million $126,339
Aug 9, 7 PM $0.065
+0.18%
$64.98 million $123,068
Aug 9, 6 PM $0.0649
-0.11%
$64.86 million $121,081
Aug 9, 5 PM $0.0649
+0.00%
$64.93 million $120,678
Aug 9, 4 PM $0.0649
-0.19%
$64.93 million $121,668
Aug 9, 3 PM $0.065
+0.12%
$65.05 million $127,359
Aug 9, 2 PM $0.065
+0.11%
$64.97 million $132,549
Aug 9, 1 PM $0.0649
-0.55%
$64.9 million $130,846
Aug 9, 12 PM $0.0653
+0.34%
$65.26 million $133,660
Aug 9, 11 AM $0.065
+0.26%
$65.04 million $133,197
Aug 9, 10 AM $0.0649
+0.55%
$64.87 million $129,572
Aug 9, 9 AM $0.0646
-0.11%
$64.63 million $129,078
Aug 9, 8 AM $0.0646
-0.33%
$64.55 million $127,933
Aug 9, 7 AM $0.0647
+0.06%
$64.68 million $124,340
Aug 9, 6 AM $0.0647
-0.17%
$64.7 million $121,801
Aug 9, 5 AM $0.0648
+0.80%
$64.84 million $128,186
Aug 9, 4 AM $0.0645
-0.06%
$64.48 million $129,844
Aug 9, 3 AM $0.0645
-0.18%
$64.48 million $131,968
Aug 9, 2 AM $0.0645
+0.14%
$64.46 million $133,339
Aug 9, 1 AM $0.0644
-0.83%
$64.4 million $135,513
Aug 9, 12 AM $0.0651
+0.74%
$65.07 million $137,483
Aug 8, 11 PM $0.0646
-0.06%
$64.6 million $138,916
Aug 8, 10 PM $0.0646
-0.20%
$64.64 million $138,732
Aug 8, 9 PM $0.0648
+0.02%
$64.77 million $139,437
Aug 8, 8 PM $0.0648
+0.08%
$64.76 million $136,333
Aug 8, 7 PM $0.0647
-0.08%
$64.71 million $139,882
Aug 8, 6 PM $0.0648
+0.32%
$64.76 million $149,959
Aug 8, 5 PM $0.0646
-0.77%
$64.55 million $152,863
Aug 8, 4 PM $0.0651
+1.01%
$65.06 million $154,666
Aug 8, 3 PM $0.0644
+0.21%
$64.41 million $148,594
Aug 8, 2 PM $0.0643
-0.06%
$64.27 million $145,676
Aug 8, 1 PM $0.0643
-0.93%
$64.31 million $148,288
Aug 8, 12 PM $0.0649
-0.13%
$64.92 million $150,926
Aug 8, 11 AM $0.065
-0.24%
$65 million $159,298
Aug 8, 10 AM $0.0652
+1.09%
$65.16 million $160,620
Aug 8, 9 AM $0.0645
+0.20%
$64.46 million $156,849
Aug 8, 8 AM $0.0644
-0.47%
$64.43 million $157,876
Aug 8, 7 AM $0.0644
+0.04%
$64.4 million $157,660
Aug 8, 6 AM $0.064
+0.07%
$63.97 million $153,621
Aug 8, 5 AM $0.0636
+1.56%
$63.58 million $164,351
Aug 8, 4 AM $0.0624
-0.32%
$62.44 million $161,241
Aug 8, 3 AM $0.0625
+0.96%
$62.55 million $163,612