Hyperfy Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.12
+0.92%
$ 54.89 million $ 1.33 million
Apr 27, 10 AM $ 0.12
-0.96%
$ 54.59 million $ 1.38 million
Apr 27, 9 AM $ 0.121
+1.68%
$ 55.12 million $ 1.42 million
Apr 27, 8 AM $ 0.119
+1.04%
$ 54.21 million $ 1.53 million
Apr 27, 7 AM $ 0.118
-0.59%
$ 53.65 million $ 1.47 million
Apr 27, 6 AM $ 0.118
-2.37%
$ 53.97 million $ 1.52 million
Apr 27, 5 AM $ 0.121
-3.43%
$ 55.28 million $ 1.57 million
Apr 27, 4 AM $ 0.125
-1.13%
$ 57.24 million $ 1.69 million
Apr 27, 3 AM $ 0.127
+2.57%
$ 57.89 million $ 1.81 million
Apr 27, 2 AM $ 0.124
+0.56%
$ 56.44 million $ 1.91 million
Apr 27, 1 AM $ 0.123
-0.97%
$ 56.13 million $ 2.04 million
Apr 27, 12 AM $ 0.124
-1.26%
$ 56.68 million $ 1.91 million
Apr 26, 11 PM $ 0.126
-0.24%
$ 57.4 million $ 2.38 million
Apr 26, 10 PM $ 0.126
+1.07%
$ 57.54 million $ 2.66 million
Apr 26, 9 PM $ 0.125
-1.21%
$ 56.93 million $ 2.91 million
Apr 26, 8 PM $ 0.126
+0.78%
$ 57.56 million $ 3.09 million
Apr 26, 7 PM $ 0.125
+0.56%
$ 57.11 million $ 3.36 million
Apr 26, 6 PM $ 0.124
+0.40%
$ 56.8 million $ 3.91 million
Apr 26, 5 PM $ 0.124
-0.28%
$ 56.57 million $ 4.18 million
Apr 26, 4 PM $ 0.124
-1.11%
$ 56.73 million $ 4.56 million
Apr 26, 3 PM $ 0.126
+0.67%
$ 57.37 million $ 4.98 million
Apr 26, 2 PM $ 0.125
-1.23%
$ 56.99 million $ 5.98 million
Apr 26, 1 PM $ 0.126
+0.83%
$ 57.73 million $ 6.58 million
Apr 26, 12 PM $ 0.126
-0.68%
$ 57.58 million $ 7.48 million
Apr 26, 11 AM $ 0.127
-0.79%
$ 58 million $ 9.13 million
Apr 26, 10 AM $ 0.128
-0.47%
$ 58.52 million $ 9.85 million
Apr 26, 9 AM $ 0.129
+1.68%
$ 58.99 million $ 9.86 million
Apr 26, 8 AM $ 0.127
-0.66%
$ 58.01 million $ 9.75 million
Apr 26, 7 AM $ 0.128
+0.87%
$ 58.39 million $ 9.65 million
Apr 26, 6 AM $ 0.127
-0.71%
$ 57.89 million $ 9.59 million
Apr 26, 12 AM $ 0.163
+1.61%
$ 74.19 million $ 8.37 million
Apr 25, 11 PM $ 0.16
-0.69%
$ 73.02 million $ 8.3 million
Apr 25, 10 PM $ 0.161
-2.40%
$ 73.52 million $ 8.01 million
Apr 25, 9 PM $ 0.165
-0.23%
$ 75.33 million $ 7.75 million
Apr 25, 8 PM $ 0.165
+0.38%
$ 75.51 million $ 7.55 million
Apr 25, 7 PM $ 0.165
+4.49%
$ 75.22 million $ 7.26 million
Apr 25, 6 PM $ 0.158
-0.93%
$ 71.98 million $ 6.68 million
Apr 25, 5 PM $ 0.159
-1.57%
$ 72.66 million $ 6.4 million
Apr 25, 11 AM $ 0.109
+3.39%
$ 49.64 million $ 549,681
Apr 25, 10 AM $ 0.105
+0.53%
$ 47.98 million $ 440,866
Apr 25, 9 AM $ 0.104
+0.68%
$ 47.64 million $ 369,583
Apr 25, 8 AM $ 0.104
-0.61%
$ 47.32 million $ 358,990
Apr 25, 7 AM $ 0.105
-0.02%
$ 47.73 million $ 349,151
Apr 25, 6 AM $ 0.105
-0.75%
$ 47.74 million $ 331,524
Apr 25, 5 AM $ 0.105
+2.03%
$ 48.1 million $ 287,894
Apr 25, 4 AM $ 0.103
+0.01%
$ 47.15 million $ 235,197
Apr 25, 3 AM $ 0.103
+1.32%
$ 47.14 million $ 163,468
Apr 25, 2 AM $ 0.102
+0.22%
$ 46.53 million $ 153,583
Apr 25, 1 AM $ 0.102
+0.74%
$ 46.43 million $ 141,492
Apr 25, 12 AM $ 0.101
+3.02%
$ 46.06 million $ 126,074