Hyperfy Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0731
-1.44%
$ 33.36 million $ 2.91 million
Jun 24, 2 PM $ 0.074
-0.75%
$ 33.76 million $ 2.8 million
Jun 24, 1 PM $ 0.0745
-1.97%
$ 34.01 million $ 2.81 million
Jun 24, 12 PM $ 0.0761
-0.43%
$ 34.71 million $ 2.72 million
Jun 24, 11 AM $ 0.0764
+1.00%
$ 34.87 million $ 2.78 million
Jun 24, 10 AM $ 0.076
-0.82%
$ 34.67 million $ 2.87 million
Jun 24, 9 AM $ 0.0765
+0.33%
$ 34.94 million $ 2.87 million
Jun 24, 8 AM $ 0.0765
+0.45%
$ 34.92 million $ 2.84 million
Jun 24, 7 AM $ 0.0762
-0.88%
$ 34.8 million $ 2.75 million
Jun 24, 6 AM $ 0.0769
+0.52%
$ 35.11 million $ 2.64 million
Jun 24, 5 AM $ 0.0765
-0.04%
$ 34.92 million $ 2.55 million
Jun 24, 4 AM $ 0.0765
-0.12%
$ 34.94 million $ 2.43 million
Jun 24, 3 AM $ 0.0766
-0.61%
$ 34.98 million $ 2.26 million
Jun 24, 2 AM $ 0.0771
-0.18%
$ 35.19 million $ 2.12 million
Jun 24, 1 AM $ 0.0772
+0.68%
$ 35.22 million $ 1.96 million
Jun 24, 12 AM $ 0.0766
-0.33%
$ 34.99 million $ 1.86 million
Jun 23, 11 PM $ 0.0769
-0.44%
$ 35.1 million $ 1.7 million
Jun 23, 10 PM $ 0.0772
-0.92%
$ 35.26 million $ 1.68 million
Jun 23, 9 PM $ 0.078
+0.09%
$ 35.58 million $ 1.67 million
Jun 23, 8 PM $ 0.0779
-1.02%
$ 35.55 million $ 1.67 million
Jun 23, 7 PM $ 0.0787
-0.01%
$ 35.92 million $ 1.66 million
Jun 23, 6 PM $ 0.0787
+3.13%
$ 35.92 million $ 1.62 million
Jun 23, 5 PM $ 0.0763
-1.23%
$ 34.83 million $ 1.44 million
Jun 23, 4 PM $ 0.0773
+0.29%
$ 35.27 million $ 1.39 million
Jun 23, 3 PM $ 0.0771
-1.55%
$ 35.19 million $ 1.25 million
Jun 23, 2 PM $ 0.0783
-1.06%
$ 35.74 million $ 1.11 million
Jun 23, 1 PM $ 0.0791
+0.83%
$ 36.12 million $ 896,320
Jun 23, 12 PM $ 0.0786
-1.90%
$ 35.87 million $ 694,466
Jun 23, 11 AM $ 0.0801
+1.26%
$ 36.56 million $ 539,659
Jun 23, 10 AM $ 0.0788
+0.46%
$ 35.96 million $ 409,746
Jun 23, 9 AM $ 0.0788
+2.68%
$ 35.98 million $ 333,417
Jun 23, 8 AM $ 0.0768
-0.88%
$ 35.07 million $ 334,402
Jun 23, 7 AM $ 0.0776
-0.84%
$ 35.42 million $ 334,696
Jun 23, 6 AM $ 0.0784
-1.65%
$ 35.79 million $ 332,493
Jun 23, 5 AM $ 0.0799
-0.86%
$ 36.45 million $ 320,456
Jun 23, 4 AM $ 0.0805
-0.31%
$ 36.76 million $ 329,990
Jun 23, 3 AM $ 0.0808
+0.71%
$ 36.87 million $ 336,643
Jun 23, 2 AM $ 0.0802
+0.70%
$ 36.62 million $ 358,764
Jun 23, 1 AM $ 0.0797
+0.61%
$ 36.36 million $ 370,654
Jun 23, 12 AM $ 0.0792
+0.09%
$ 36.14 million $ 356,955
Jun 22, 11 PM $ 0.0791
-0.28%
$ 36.11 million $ 352,544
Jun 22, 10 PM $ 0.0793
-0.47%
$ 36.21 million $ 354,000
Jun 22, 9 PM $ 0.0797
-1.19%
$ 36.38 million $ 344,150
Jun 22, 8 PM $ 0.0807
+1.23%
$ 36.82 million $ 338,729
Jun 22, 7 PM $ 0.0797
-0.47%
$ 36.37 million $ 330,215
Jun 22, 6 PM $ 0.08
-0.50%
$ 36.54 million $ 323,061
Jun 22, 5 PM $ 0.0804
-0.71%
$ 36.72 million $ 320,200
Jun 22, 4 PM $ 0.081
-0.34%
$ 36.98 million $ 317,089
Jun 22, 3 PM $ 0.0813
-1.23%
$ 37.11 million $ 314,807
Jun 22, 2 PM $ 0.0822
-0.66%
$ 37.52 million $ 307,459