Hyperfy Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0824
+0.04%
$ 37.59 million $ 3.04 million
Jun 26, 4 PM $ 0.0807
+1.10%
$ 36.82 million $ 3 million
Jun 26, 3 PM $ 0.0798
-0.60%
$ 36.42 million $ 2.92 million
Jun 26, 2 PM $ 0.0803
+1.58%
$ 36.63 million $ 2.96 million
Jun 26, 1 PM $ 0.079
+1.87%
$ 36.06 million $ 3.09 million
Jun 26, 12 PM $ 0.0776
+1.41%
$ 35.4 million $ 3.21 million
Jun 26, 11 AM $ 0.0762
+0.63%
$ 34.76 million $ 3.25 million
Jun 26, 10 AM $ 0.0757
+0.29%
$ 34.54 million $ 3.43 million
Jun 26, 9 AM $ 0.0757
-0.07%
$ 34.56 million $ 3.59 million
Jun 26, 8 AM $ 0.0764
-0.34%
$ 34.88 million $ 3.72 million
Jun 26, 7 AM $ 0.0768
+2.74%
$ 35.06 million $ 3.92 million
Jun 26, 6 AM $ 0.0746
+1.06%
$ 34.03 million $ 3.77 million
Jun 26, 5 AM $ 0.0738
-0.23%
$ 33.68 million $ 3.74 million
Jun 26, 4 AM $ 0.0738
+0.44%
$ 33.66 million $ 3.75 million
Jun 26, 3 AM $ 0.0734
+1.34%
$ 33.52 million $ 3.79 million
Jun 26, 2 AM $ 0.0725
-2.87%
$ 33.07 million $ 3.84 million
Jun 26, 1 AM $ 0.0746
-0.90%
$ 34.04 million $ 3.74 million
Jun 26, 12 AM $ 0.0752
-0.44%
$ 34.35 million $ 3.7 million
Jun 25, 11 PM $ 0.0759
+0.24%
$ 34.64 million $ 3.64 million
Jun 25, 10 PM $ 0.0757
-0.24%
$ 34.56 million $ 3.61 million
Jun 25, 9 PM $ 0.0757
+0.60%
$ 34.56 million $ 3.59 million
Jun 25, 8 PM $ 0.0753
-0.66%
$ 34.36 million $ 3.6 million
Jun 25, 7 PM $ 0.0755
-0.64%
$ 34.46 million $ 3.64 million
Jun 25, 6 PM $ 0.076
-0.26%
$ 34.68 million $ 3.66 million
Jun 25, 5 PM $ 0.0762
+0.39%
$ 34.77 million $ 3.7 million
Jun 25, 4 PM $ 0.0759
-1.18%
$ 34.64 million $ 3.88 million
Jun 25, 3 PM $ 0.0764
-0.42%
$ 34.88 million $ 4.17 million
Jun 25, 2 PM $ 0.0767
+2.84%
$ 35.03 million $ 4.32 million
Jun 25, 1 PM $ 0.0746
-4.22%
$ 34.06 million $ 4.26 million
Jun 25, 12 PM $ 0.0779
-1.28%
$ 35.56 million $ 4.31 million
Jun 25, 11 AM $ 0.0792
-2.28%
$ 36.17 million $ 4.26 million
Jun 25, 10 AM $ 0.0801
-0.46%
$ 36.54 million $ 4.1 million
Jun 25, 9 AM $ 0.0814
+0.36%
$ 37.17 million $ 3.96 million
Jun 25, 8 AM $ 0.0812
+3.28%
$ 37.04 million $ 3.72 million
Jun 25, 7 AM $ 0.0786
+5.63%
$ 35.86 million $ 3.4 million
Jun 25, 6 AM $ 0.0744
+0.00%
$ 33.95 million $ 3.34 million
Jun 25, 5 AM $ 0.0744
+0.58%
$ 33.95 million $ 3.33 million
Jun 25, 4 AM $ 0.074
+0.03%
$ 33.75 million $ 3.33 million
Jun 25, 3 AM $ 0.0739
+0.92%
$ 33.75 million $ 3.31 million
Jun 25, 2 AM $ 0.0733
+0.37%
$ 33.44 million $ 3.25 million
Jun 25, 1 AM $ 0.0731
+0.07%
$ 33.37 million $ 3.28 million
Jun 25, 12 AM $ 0.073
-0.03%
$ 33.33 million $ 3.33 million
Jun 24, 11 PM $ 0.073
+0.12%
$ 33.34 million $ 3.45 million
Jun 24, 10 PM $ 0.0729
+0.58%
$ 33.3 million $ 3.46 million
Jun 24, 9 PM $ 0.0725
+0.07%
$ 33.11 million $ 3.44 million
Jun 24, 8 PM $ 0.0727
+1.28%
$ 33.18 million $ 3.44 million
Jun 24, 7 PM $ 0.0718
-0.91%
$ 32.76 million $ 3.38 million
Jun 24, 6 PM $ 0.0724
+0.92%
$ 33.07 million $ 3.36 million
Jun 24, 5 PM $ 0.0718
-0.75%
$ 32.76 million $ 3.41 million
Jun 24, 4 PM $ 0.0723
-1.05%
$ 33.01 million $ 3.19 million