Hyperfy Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.118
+0.11%
$ 53.7 million $ 481,388
Apr 29, 11 AM $ 0.118
+0.24%
$ 53.64 million $ 474,286
Apr 29, 10 AM $ 0.117
-1.28%
$ 53.51 million $ 476,407
Apr 29, 9 AM $ 0.119
+0.20%
$ 54.21 million $ 472,388
Apr 29, 8 AM $ 0.119
-0.07%
$ 54.1 million $ 473,612
Apr 29, 7 AM $ 0.119
+0.07%
$ 54.14 million $ 483,510
Apr 29, 6 AM $ 0.119
-1.39%
$ 54.1 million $ 491,351
Apr 29, 5 AM $ 0.12
-0.08%
$ 54.86 million $ 506,794
Apr 29, 4 AM $ 0.12
-1.22%
$ 54.91 million $ 510,444
Apr 29, 3 AM $ 0.122
-4.66%
$ 55.59 million $ 513,843
Apr 29, 2 AM $ 0.128
+2.06%
$ 58.31 million $ 482,396
Apr 29, 1 AM $ 0.125
+0.65%
$ 57.13 million $ 348,863
Apr 29, 12 AM $ 0.124
+2.17%
$ 56.76 million $ 307,272
Apr 28, 11 PM $ 0.122
-0.16%
$ 55.55 million $ 341,481
Apr 28, 10 PM $ 0.122
+0.13%
$ 55.64 million $ 339,645
Apr 28, 9 PM $ 0.122
+0.09%
$ 55.57 million $ 354,274
Apr 28, 8 PM $ 0.122
+0.35%
$ 55.54 million $ 358,837
Apr 28, 7 PM $ 0.121
-0.17%
$ 55.34 million $ 368,530
Apr 28, 6 PM $ 0.121
-0.15%
$ 55.43 million $ 388,800
Apr 28, 5 PM $ 0.122
+0.66%
$ 55.52 million $ 393,731
Apr 28, 4 PM $ 0.121
+0.25%
$ 55.15 million $ 405,518
Apr 28, 3 PM $ 0.121
+0.68%
$ 55.02 million $ 425,455
Apr 28, 2 PM $ 0.12
+0.04%
$ 54.71 million $ 624,508
Apr 28, 1 PM $ 0.119
-0.27%
$ 54.51 million $ 638,704
Apr 28, 12 PM $ 0.12
+1.22%
$ 54.66 million $ 615,785
Apr 28, 11 AM $ 0.118
-1.06%
$ 53.97 million $ 646,038
Apr 28, 10 AM $ 0.12
+0.24%
$ 54.55 million $ 649,483
Apr 28, 9 AM $ 0.119
+0.05%
$ 54.42 million $ 653,143
Apr 28, 8 AM $ 0.119
-1.92%
$ 54.39 million $ 667,215
Apr 28, 7 AM $ 0.121
-0.32%
$ 55.45 million $ 836,094
Apr 28, 6 AM $ 0.122
-1.26%
$ 55.63 million $ 844,967
Apr 28, 5 AM $ 0.123
-0.07%
$ 56.34 million $ 851,108
Apr 28, 4 AM $ 0.124
+1.36%
$ 56.39 million $ 861,661
Apr 28, 3 AM $ 0.122
+1.29%
$ 55.63 million $ 865,124
Apr 28, 2 AM $ 0.12
+0.32%
$ 54.92 million $ 933,801
Apr 28, 1 AM $ 0.12
-1.52%
$ 54.75 million $ 975,636
Apr 28, 12 AM $ 0.122
+0.25%
$ 55.6 million $ 1.4 million
Apr 27, 11 PM $ 0.122
+0.27%
$ 55.46 million $ 1.39 million
Apr 27, 10 PM $ 0.121
-0.96%
$ 55.31 million $ 1.4 million
Apr 27, 9 PM $ 0.122
-0.29%
$ 55.84 million $ 1.39 million
Apr 27, 8 PM $ 0.123
+0.83%
$ 56.01 million $ 1.4 million
Apr 27, 7 PM $ 0.122
+0.11%
$ 55.75 million $ 1.42 million
Apr 27, 6 PM $ 0.122
-0.22%
$ 55.68 million $ 1.41 million
Apr 27, 5 PM $ 0.122
+2.96%
$ 55.8 million $ 1.41 million
Apr 27, 4 PM $ 0.119
+2.81%
$ 54.2 million $ 1.44 million
Apr 27, 3 PM $ 0.116
-5.24%
$ 52.72 million $ 1.45 million
Apr 27, 2 PM $ 0.122
+2.56%
$ 55.64 million $ 1.27 million
Apr 27, 1 PM $ 0.119
+0.19%
$ 54.25 million $ 1.31 million
Apr 27, 12 PM $ 0.118
-1.63%
$ 54.06 million $ 1.33 million
Apr 27, 11 AM $ 0.12
+0.92%
$ 54.89 million $ 1.33 million