Hyperfy Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.121
-0.18%
$ 55.32 million $ 323,959
May 1, 12 PM $ 0.121
+0.36%
$ 55.42 million $ 361,155
May 1, 11 AM $ 0.121
-0.40%
$ 55.22 million $ 372,672
May 1, 10 AM $ 0.121
-0.87%
$ 55.44 million $ 376,496
May 1, 9 AM $ 0.123
-1.79%
$ 55.93 million $ 378,023
May 1, 8 AM $ 0.125
+0.70%
$ 56.95 million $ 387,644
May 1, 7 AM $ 0.124
-0.34%
$ 56.55 million $ 425,181
May 1, 6 AM $ 0.125
+1.76%
$ 56.97 million $ 461,880
May 1, 5 AM $ 0.123
+1.19%
$ 55.98 million $ 453,066
May 1, 4 AM $ 0.121
-0.08%
$ 55.33 million $ 531,960
May 1, 3 AM $ 0.121
+0.58%
$ 55.37 million $ 561,772
May 1, 2 AM $ 0.12
-0.48%
$ 54.94 million $ 571,173
May 1, 1 AM $ 0.121
-2.04%
$ 55.2 million $ 562,400
May 1, 12 AM $ 0.123
+0.16%
$ 56.35 million $ 540,431
Apr 30, 11 PM $ 0.123
+1.11%
$ 56.26 million $ 521,745
Apr 30, 10 PM $ 0.122
-0.44%
$ 55.64 million $ 484,488
Apr 30, 9 PM $ 0.122
-0.73%
$ 55.89 million $ 479,801
Apr 30, 8 PM $ 0.123
+0.27%
$ 56.3 million $ 476,921
Apr 30, 7 PM $ 0.123
-0.51%
$ 56.14 million $ 475,937
Apr 30, 6 PM $ 0.124
-0.25%
$ 56.43 million $ 472,522
Apr 30, 5 PM $ 0.124
+0.34%
$ 56.64 million $ 475,131
Apr 30, 4 PM $ 0.124
-0.17%
$ 56.46 million $ 472,034
Apr 30, 3 PM $ 0.124
+1.53%
$ 56.53 million $ 470,296
Apr 30, 2 PM $ 0.122
+0.72%
$ 55.68 million $ 467,567
Apr 30, 1 PM $ 0.121
+0.32%
$ 55.28 million $ 460,490
Apr 30, 12 PM $ 0.121
-0.60%
$ 55.1 million $ 423,063
Apr 30, 11 AM $ 0.121
-0.85%
$ 55.44 million $ 419,855
Apr 30, 10 AM $ 0.122
-0.42%
$ 55.91 million $ 408,944
Apr 30, 9 AM $ 0.123
-1.00%
$ 56.15 million $ 403,859
Apr 30, 8 AM $ 0.124
-2.21%
$ 56.72 million $ 390,223
Apr 30, 7 AM $ 0.127
+3.79%
$ 58 million $ 345,907
Apr 30, 6 AM $ 0.122
-0.61%
$ 55.73 million $ 286,073
Apr 30, 5 AM $ 0.123
+1.01%
$ 56.07 million $ 274,537
Apr 30, 4 AM $ 0.122
+0.80%
$ 55.51 million $ 201,014
Apr 30, 3 AM $ 0.121
+0.94%
$ 55.07 million $ 185,381
Apr 30, 2 AM $ 0.12
+1.37%
$ 54.56 million $ 208,402
Apr 30, 1 AM $ 0.118
+0.39%
$ 53.82 million $ 342,769
Apr 30, 12 AM $ 0.117
+0.01%
$ 53.61 million $ 386,190
Apr 29, 11 PM $ 0.117
-0.30%
$ 53.61 million $ 416,063
Apr 29, 10 PM $ 0.118
+0.47%
$ 53.77 million $ 416,976
Apr 29, 9 PM $ 0.117
+0.13%
$ 53.52 million $ 416,045
Apr 29, 8 PM $ 0.117
+0.57%
$ 53.45 million $ 417,139
Apr 29, 7 PM $ 0.116
+0.43%
$ 53.14 million $ 418,302
Apr 29, 6 PM $ 0.116
-1.81%
$ 52.88 million $ 422,825
Apr 29, 5 PM $ 0.118
+1.32%
$ 53.86 million $ 425,685
Apr 29, 4 PM $ 0.116
+0.39%
$ 53.15 million $ 433,866
Apr 29, 3 PM $ 0.116
-0.92%
$ 52.95 million $ 451,024
Apr 29, 2 PM $ 0.117
+0.18%
$ 53.53 million $ 451,997
Apr 29, 1 PM $ 0.117
-0.28%
$ 53.55 million $ 452,994
Apr 29, 12 PM $ 0.118
+0.11%
$ 53.7 million $ 481,388