Hyperfy Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0771
-0.12%
$ 35.17 million $ 4.79 million
Jun 28, 5 PM $ 0.0771
-0.14%
$ 35.21 million $ 4.78 million
Jun 28, 4 PM $ 0.0772
-0.64%
$ 35.26 million $ 4.77 million
Jun 28, 3 PM $ 0.0777
-0.21%
$ 35.49 million $ 4.74 million
Jun 28, 2 PM $ 0.0779
-1.94%
$ 35.56 million $ 4.72 million
Jun 28, 1 PM $ 0.0796
+0.02%
$ 36.32 million $ 4.75 million
Jun 28, 12 PM $ 0.0798
-0.88%
$ 36.43 million $ 4.72 million
Jun 28, 11 AM $ 0.0807
-0.16%
$ 36.84 million $ 4.57 million
Jun 28, 10 AM $ 0.0812
-1.28%
$ 37.08 million $ 4.57 million
Jun 28, 9 AM $ 0.083
+2.33%
$ 37.91 million $ 4.29 million
Jun 28, 8 AM $ 0.0812
-0.50%
$ 37.05 million $ 3.96 million
Jun 28, 7 AM $ 0.0816
+0.16%
$ 37.23 million $ 3.86 million
Jun 28, 6 AM $ 0.0814
+0.49%
$ 37.17 million $ 3.68 million
Jun 28, 5 AM $ 0.081
-0.83%
$ 36.99 million $ 3.73 million
Jun 28, 4 AM $ 0.0817
+0.25%
$ 37.3 million $ 3.46 million
Jun 28, 3 AM $ 0.0815
+1.39%
$ 37.21 million $ 3.46 million
Jun 28, 2 AM $ 0.0804
-0.17%
$ 36.7 million $ 3.38 million
Jun 28, 1 AM $ 0.0805
+2.40%
$ 36.76 million $ 3.32 million
Jun 28, 12 AM $ 0.0786
+0.40%
$ 35.9 million $ 3.28 million
Jun 27, 11 PM $ 0.0783
-0.14%
$ 35.76 million $ 3.23 million
Jun 27, 10 PM $ 0.0784
+0.45%
$ 35.81 million $ 3.21 million
Jun 27, 9 PM $ 0.0781
-0.74%
$ 35.65 million $ 3.26 million
Jun 27, 8 PM $ 0.0787
+0.64%
$ 35.91 million $ 3.26 million
Jun 27, 7 PM $ 0.0782
-1.21%
$ 35.69 million $ 3.29 million
Jun 27, 6 PM $ 0.0791
+0.01%
$ 36.12 million $ 3.29 million
Jun 27, 5 PM $ 0.0791
-0.77%
$ 36.12 million $ 3.31 million
Jun 27, 4 PM $ 0.0797
-0.15%
$ 36.4 million $ 3.36 million
Jun 27, 3 PM $ 0.0797
+0.11%
$ 36.36 million $ 3.42 million
Jun 27, 2 PM $ 0.0796
+1.29%
$ 36.32 million $ 3.39 million
Jun 27, 1 PM $ 0.0786
-0.04%
$ 35.86 million $ 3.27 million
Jun 27, 12 PM $ 0.0786
+0.74%
$ 35.87 million $ 3.26 million
Jun 27, 11 AM $ 0.078
-1.34%
$ 35.61 million $ 3.3 million
Jun 27, 10 AM $ 0.079
+0.71%
$ 36.04 million $ 3.22 million
Jun 27, 9 AM $ 0.0785
-1.96%
$ 35.82 million $ 3.21 million
Jun 27, 8 AM $ 0.0802
-0.57%
$ 36.63 million $ 3.27 million
Jun 27, 7 AM $ 0.0806
+0.21%
$ 36.81 million $ 3.32 million
Jun 27, 6 AM $ 0.0811
+2.25%
$ 37.04 million $ 3.43 million
Jun 27, 5 AM $ 0.0794
-0.54%
$ 36.22 million $ 3.31 million
Jun 27, 4 AM $ 0.0798
-1.81%
$ 36.42 million $ 3.24 million
Jun 27, 3 AM $ 0.0812
-0.14%
$ 37.09 million $ 3.07 million
Jun 27, 2 AM $ 0.0814
+0.53%
$ 37.14 million $ 3.04 million
Jun 27, 1 AM $ 0.0809
-0.28%
$ 36.94 million $ 3.11 million
Jun 27, 12 AM $ 0.0812
-0.93%
$ 37.05 million $ 3.03 million
Jun 26, 11 PM $ 0.0819
-0.55%
$ 37.39 million $ 3.09 million
Jun 26, 10 PM $ 0.0824
+0.68%
$ 37.6 million $ 3.11 million
Jun 26, 9 PM $ 0.0818
-0.07%
$ 37.34 million $ 3.06 million
Jun 26, 8 PM $ 0.0816
-0.45%
$ 37.24 million $ 3.06 million
Jun 26, 7 PM $ 0.0819
-0.81%
$ 37.41 million $ 3.03 million
Jun 26, 6 PM $ 0.0826
+0.32%
$ 37.71 million $ 3.01 million
Jun 26, 5 PM $ 0.0824
+0.04%
$ 37.59 million $ 3.04 million