Hyperfy Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.119
-0.50%
$ 54.42 million $ 186,551
May 3, 1 PM $ 0.12
+0.44%
$ 54.66 million $ 187,969
May 3, 12 PM $ 0.119
-0.19%
$ 54.42 million $ 182,304
May 3, 11 AM $ 0.119
-0.65%
$ 54.52 million $ 173,402
May 3, 10 AM $ 0.12
+0.97%
$ 54.87 million $ 172,402
May 3, 9 AM $ 0.119
+0.74%
$ 54.35 million $ 161,530
May 3, 8 AM $ 0.118
-0.28%
$ 53.95 million $ 162,283
May 3, 7 AM $ 0.119
+0.40%
$ 54.1 million $ 162,938
May 3, 6 AM $ 0.118
-0.08%
$ 53.88 million $ 178,815
May 3, 5 AM $ 0.118
+0.59%
$ 53.92 million $ 185,115
May 3, 4 AM $ 0.117
+1.12%
$ 53.6 million $ 198,471
May 3, 3 AM $ 0.116
+0.10%
$ 53.01 million $ 205,921
May 3, 2 AM $ 0.116
-0.43%
$ 52.96 million $ 209,892
May 3, 1 AM $ 0.116
-1.69%
$ 53.08 million $ 234,280
May 3, 12 AM $ 0.118
-0.49%
$ 53.83 million $ 224,766
May 2, 11 PM $ 0.119
+0.04%
$ 54.1 million $ 225,704
May 2, 10 PM $ 0.118
+0.43%
$ 54.08 million $ 230,503
May 2, 9 PM $ 0.118
+0.27%
$ 53.85 million $ 227,383
May 2, 8 PM $ 0.118
+0.25%
$ 53.76 million $ 227,981
May 2, 7 PM $ 0.118
+0.33%
$ 53.67 million $ 228,507
May 2, 6 PM $ 0.117
-0.27%
$ 53.49 million $ 224,847
May 2, 5 PM $ 0.118
-0.81%
$ 53.75 million $ 224,868
May 2, 4 PM $ 0.119
+0.55%
$ 54.29 million $ 218,031
May 2, 3 PM $ 0.118
-0.56%
$ 54 million $ 214,805
May 2, 2 PM $ 0.119
-0.18%
$ 54.3 million $ 200,919
May 2, 1 PM $ 0.119
-0.06%
$ 54.4 million $ 199,109
May 2, 12 PM $ 0.119
-0.14%
$ 54.43 million $ 195,471
May 2, 11 AM $ 0.119
-0.09%
$ 54.5 million $ 197,815
May 2, 10 AM $ 0.12
-0.27%
$ 54.55 million $ 206,589
May 2, 9 AM $ 0.12
+0.14%
$ 54.7 million $ 216,897
May 2, 8 AM $ 0.12
-0.14%
$ 54.62 million $ 219,346
May 2, 7 AM $ 0.12
-1.61%
$ 54.62 million $ 226,063
May 2, 6 AM $ 0.122
-1.80%
$ 55.52 million $ 226,944
May 2, 5 AM $ 0.124
-1.43%
$ 56.54 million $ 253,967
May 2, 4 AM $ 0.126
+1.99%
$ 57.4 million $ 241,488
May 2, 3 AM $ 0.123
+0.66%
$ 56.28 million $ 236,424
May 2, 2 AM $ 0.122
+1.29%
$ 55.91 million $ 237,297
May 2, 1 AM $ 0.121
+0.59%
$ 55.2 million $ 224,085
May 2, 12 AM $ 0.12
-0.64%
$ 54.87 million $ 248,218
May 1, 11 PM $ 0.121
+0.54%
$ 55.23 million $ 260,551
May 1, 10 PM $ 0.12
-0.18%
$ 54.93 million $ 290,532
May 1, 9 PM $ 0.121
-0.04%
$ 55.03 million $ 295,135
May 1, 8 PM $ 0.121
-0.21%
$ 55.05 million $ 296,767
May 1, 7 PM $ 0.121
+0.34%
$ 55.17 million $ 298,961
May 1, 6 PM $ 0.12
+0.07%
$ 54.98 million $ 305,211
May 1, 5 PM $ 0.12
-0.63%
$ 54.97 million $ 307,023
May 1, 4 PM $ 0.121
-0.56%
$ 55.37 million $ 308,807
May 1, 3 PM $ 0.122
+0.03%
$ 55.48 million $ 303,317
May 1, 2 PM $ 0.121
+0.25%
$ 55.46 million $ 312,929
May 1, 1 PM $ 0.121
-0.18%
$ 55.32 million $ 323,959