Hyperfy Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.113
-0.31%
$ 51.37 million $ 725,569
May 5, 7 PM $ 0.113
+0.03%
$ 51.53 million $ 720,715
May 5, 6 PM $ 0.113
+0.23%
$ 51.51 million $ 725,947
May 5, 5 PM $ 0.113
+0.04%
$ 51.39 million $ 737,813
May 5, 4 PM $ 0.113
+0.48%
$ 51.37 million $ 756,602
May 5, 3 PM $ 0.112
-0.47%
$ 51.12 million $ 779,444
May 5, 2 PM $ 0.113
-0.88%
$ 51.36 million $ 794,519
May 5, 1 PM $ 0.114
+1.25%
$ 51.82 million $ 837,934
May 5, 12 PM $ 0.112
-0.36%
$ 51.18 million $ 844,594
May 5, 11 AM $ 0.113
-0.31%
$ 51.37 million $ 849,396
May 5, 10 AM $ 0.113
+0.43%
$ 51.53 million $ 846,199
May 5, 9 AM $ 0.112
+0.12%
$ 51.31 million $ 857,919
May 5, 8 AM $ 0.112
-0.18%
$ 51.25 million $ 854,952
May 5, 7 AM $ 0.112
-0.01%
$ 51.3 million $ 844,098
May 5, 6 AM $ 0.112
-0.78%
$ 51.3 million $ 836,136
May 5, 12 AM $ 0.131
+5.69%
$ 59.72 million $ 478,477
May 4, 11 PM $ 0.124
-1.25%
$ 56.5 million $ 349,382
May 4, 10 PM $ 0.125
-0.76%
$ 57.19 million $ 344,550
May 4, 9 PM $ 0.126
+0.27%
$ 57.63 million $ 341,794
May 4, 8 PM $ 0.126
+0.00%
$ 57.48 million $ 345,066
May 4, 7 PM $ 0.126
+0.07%
$ 57.36 million $ 346,326
May 4, 6 PM $ 0.126
+1.22%
$ 57.32 million $ 338,512
May 4, 5 PM $ 0.124
-1.87%
$ 56.63 million $ 327,054
May 4, 4 PM $ 0.126
-0.31%
$ 57.7 million $ 303,569
May 4, 3 PM $ 0.126
+0.75%
$ 57.72 million $ 268,299
May 4, 2 PM $ 0.126
+0.89%
$ 57.29 million $ 252,815
May 4, 1 PM $ 0.124
+0.33%
$ 56.79 million $ 205,021
May 4, 12 PM $ 0.124
+1.36%
$ 56.6 million $ 192,807
May 4, 11 AM $ 0.122
+0.04%
$ 55.84 million $ 192,623
May 4, 10 AM $ 0.122
+0.49%
$ 55.81 million $ 190,847
May 4, 9 AM $ 0.122
+0.57%
$ 55.54 million $ 180,594
May 4, 8 AM $ 0.121
+0.06%
$ 55.23 million $ 180,372
May 4, 7 AM $ 0.121
+0.40%
$ 55.19 million $ 179,393
May 4, 6 AM $ 0.12
-0.47%
$ 54.97 million $ 188,442
May 4, 5 AM $ 0.121
+0.10%
$ 55.23 million $ 185,314
May 4, 4 AM $ 0.121
+0.11%
$ 55.17 million $ 183,257
May 4, 3 AM $ 0.121
+0.09%
$ 55.11 million $ 173,889
May 4, 2 AM $ 0.121
+1.06%
$ 55.17 million $ 160,764
May 4, 1 AM $ 0.12
+0.43%
$ 54.59 million $ 154,367
May 4, 12 AM $ 0.119
-0.23%
$ 54.35 million $ 161,535
May 3, 11 PM $ 0.119
+0.12%
$ 54.48 million $ 157,022
May 3, 10 PM $ 0.119
-0.79%
$ 54.41 million $ 159,731
May 3, 9 PM $ 0.12
+0.02%
$ 54.72 million $ 162,296
May 3, 8 PM $ 0.12
+0.30%
$ 54.71 million $ 155,265
May 3, 7 PM $ 0.119
-0.26%
$ 54.54 million $ 148,106
May 3, 6 PM $ 0.12
+0.26%
$ 54.73 million $ 152,343
May 3, 5 PM $ 0.119
+0.27%
$ 54.52 million $ 151,470
May 3, 4 PM $ 0.119
-0.30%
$ 54.33 million $ 161,504
May 3, 3 PM $ 0.119
+0.13%
$ 54.49 million $ 170,845
May 3, 2 PM $ 0.119
-0.50%
$ 54.42 million $ 186,551