Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.068
+1.01%
$68.03 million $500,194
Aug 22, 10 AM $0.0674
-1.46%
$67.35 million $512,237
Aug 22, 9 AM $0.0683
-0.58%
$68.35 million $506,480
Aug 22, 8 AM $0.0688
-1.45%
$68.75 million $516,164
Aug 22, 7 AM $0.0698
-1.72%
$69.76 million $491,021
Aug 22, 6 AM $0.071
+0.40%
$70.98 million $474,495
Aug 22, 5 AM $0.0707
-6.13%
$70.69 million $462,450
Aug 22, 4 AM $0.0753
+1.81%
$75.32 million $378,123
Aug 22, 3 AM $0.074
-1.14%
$73.98 million $369,910
Aug 22, 2 AM $0.0748
+1.94%
$74.84 million $344,028
Aug 22, 1 AM $0.0734
+2.80%
$73.42 million $326,513
Aug 22, 12 AM $0.0714
-0.14%
$71.42 million $308,155
Aug 21, 11 PM $0.0714
+0.25%
$71.39 million $291,000
Aug 21, 10 PM $0.0714
+0.63%
$71.4 million $285,773
Aug 21, 9 PM $0.0709
+2.31%
$70.89 million $278,428
Aug 21, 8 PM $0.0692
+0.75%
$69.2 million $274,967
Aug 21, 7 PM $0.069
-0.56%
$69.03 million $264,611
Aug 21, 6 PM $0.0691
-0.52%
$69.09 million $260,984
Aug 21, 5 PM $0.0694
+0.51%
$69.43 million $252,840
Aug 21, 4 PM $0.069
-0.39%
$69.05 million $241,646
Aug 21, 3 PM $0.0691
+0.51%
$69.13 million $245,161
Aug 21, 2 PM $0.0689
-0.36%
$68.91 million $245,742
Aug 21, 1 PM $0.0692
+0.92%
$69.16 million $230,283
Aug 21, 12 PM $0.0685
+1.05%
$68.53 million $227,468
Aug 21, 11 AM $0.0678
+0.10%
$67.82 million $221,221
Aug 21, 10 AM $0.0678
+1.58%
$67.75 million $220,955
Aug 21, 9 AM $0.0667
-0.04%
$66.7 million $213,846
Aug 21, 8 AM $0.0667
+1.32%
$66.73 million $198,305
Aug 21, 7 AM $0.0659
+0.78%
$65.86 million $202,243
Aug 21, 6 AM $0.0654
-0.12%
$65.35 million $198,710
Aug 21, 5 AM $0.0654
-0.53%
$65.43 million $187,431
Aug 21, 4 AM $0.0658
+0.58%
$65.78 million $172,022
Aug 21, 3 AM $0.0654
-0.03%
$65.4 million $163,395
Aug 21, 2 AM $0.0654
-0.70%
$65.42 million $163,634
Aug 21, 1 AM $0.0659
+0.75%
$65.88 million $154,582
Aug 21, 12 AM $0.0654
-0.58%
$65.39 million $158,619
Aug 20, 11 PM $0.0658
+0.49%
$65.77 million $197,017
Aug 20, 10 PM $0.0655
-0.03%
$65.48 million $200,410
Aug 20, 9 PM $0.0655
+0.43%
$65.53 million $208,305
Aug 20, 8 PM $0.0652
+0.51%
$65.24 million $220,066
Aug 20, 7 PM $0.0649
-0.23%
$64.91 million $224,115
Aug 20, 6 PM $0.0651
-1.38%
$65.07 million $229,108
Aug 20, 5 PM $0.066
-0.02%
$66.04 million $223,033
Aug 20, 4 PM $0.0662
-0.44%
$66.17 million $220,476
Aug 20, 3 PM $0.0665
+0.84%
$66.47 million $210,725
Aug 20, 2 PM $0.0658
+0.08%
$65.85 million $213,266
Aug 20, 1 PM $0.0657
+0.34%
$65.68 million $214,040
Aug 20, 12 PM $0.0655
-0.72%
$65.46 million $207,305
Aug 20, 11 AM $0.0659
+0.06%
$65.94 million $202,458
Aug 20, 10 AM $0.0659
-0.07%
$65.9 million $185,508