Hyperfy Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.108
-0.28%
$ 49.19 million $ 427,910
May 7, 8 PM $ 0.108
+0.06%
$ 49.32 million $ 425,397
May 7, 7 PM $ 0.108
-0.23%
$ 49.14 million $ 423,398
May 7, 6 PM $ 0.108
-0.05%
$ 49.25 million $ 418,871
May 7, 5 PM $ 0.108
+1.14%
$ 49.28 million $ 411,527
May 7, 4 PM $ 0.107
-0.57%
$ 48.69 million $ 407,978
May 7, 3 PM $ 0.107
-0.06%
$ 48.97 million $ 408,853
May 7, 2 PM $ 0.107
-0.55%
$ 49 million $ 410,261
May 7, 1 PM $ 0.108
-0.13%
$ 49.34 million $ 412,288
May 7, 12 PM $ 0.108
-0.01%
$ 49.41 million $ 408,441
May 7, 11 AM $ 0.108
+0.10%
$ 49.32 million $ 405,177
May 7, 10 AM $ 0.108
-0.37%
$ 49.13 million $ 410,759
May 7, 9 AM $ 0.108
+0.84%
$ 49.31 million $ 413,552
May 7, 8 AM $ 0.107
-0.77%
$ 48.9 million $ 414,042
May 7, 7 AM $ 0.108
+0.10%
$ 49.28 million $ 414,884
May 7, 6 AM $ 0.108
+0.38%
$ 49.23 million $ 427,216
May 7, 5 AM $ 0.107
+0.99%
$ 49.04 million $ 434,880
May 7, 4 AM $ 0.107
+0.69%
$ 48.87 million $ 455,954
May 7, 3 AM $ 0.106
-2.07%
$ 48.53 million $ 478,072
May 7, 2 AM $ 0.109
+0.67%
$ 49.56 million $ 440,231
May 7, 1 AM $ 0.108
+1.02%
$ 49.26 million $ 360,272
May 7, 12 AM $ 0.106
+0.21%
$ 48.24 million $ 308,239
May 6, 11 PM $ 0.105
+0.64%
$ 48.14 million $ 308,105
May 6, 10 PM $ 0.105
-0.25%
$ 47.83 million $ 327,200
May 6, 9 PM $ 0.105
+0.06%
$ 47.98 million $ 342,316
May 6, 8 PM $ 0.105
-0.02%
$ 47.95 million $ 344,345
May 6, 7 PM $ 0.105
-0.39%
$ 47.96 million $ 354,464
May 6, 6 PM $ 0.105
+0.30%
$ 48.15 million $ 355,797
May 6, 5 PM $ 0.105
-0.72%
$ 48 million $ 357,333
May 6, 4 PM $ 0.106
-0.33%
$ 48.35 million $ 359,500
May 6, 3 PM $ 0.106
+0.49%
$ 48.48 million $ 366,947
May 6, 2 PM $ 0.106
+0.09%
$ 48.24 million $ 362,147
May 6, 1 PM $ 0.106
-0.98%
$ 48.2 million $ 360,833
May 6, 12 PM $ 0.106
+0.32%
$ 48.59 million $ 364,065
May 6, 11 AM $ 0.106
-0.42%
$ 48.44 million $ 365,113
May 6, 10 AM $ 0.107
-0.07%
$ 48.63 million $ 364,765
May 6, 9 AM $ 0.107
-0.14%
$ 48.68 million $ 369,419
May 6, 8 AM $ 0.107
+0.98%
$ 48.74 million $ 367,422
May 6, 7 AM $ 0.106
+0.46%
$ 48.27 million $ 374,699
May 6, 6 AM $ 0.105
-1.21%
$ 48.05 million $ 362,642
May 6, 5 AM $ 0.107
-0.77%
$ 48.64 million $ 356,479
May 6, 4 AM $ 0.107
-1.98%
$ 49.02 million $ 338,961
May 6, 3 AM $ 0.11
-0.26%
$ 50.01 million $ 328,580
May 6, 2 AM $ 0.11
-0.45%
$ 50.14 million $ 336,330
May 6, 1 AM $ 0.11
+1.27%
$ 50.37 million $ 367,445
May 6, 12 AM $ 0.109
-2.28%
$ 49.77 million $ 420,093
May 5, 11 PM $ 0.111
-0.98%
$ 50.81 million $ 758,146
May 5, 10 PM $ 0.112
+0.24%
$ 51.33 million $ 737,011
May 5, 9 PM $ 0.112
-0.18%
$ 51.2 million $ 726,176
May 5, 8 PM $ 0.113
-0.31%
$ 51.37 million $ 725,569