Hyperfy Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00308
-6.62%
$ 3.14 million $ 1.74 million
Jun 16 $ 0.00343
-29.23%
$ 3.27 million $ 1.78 million
Jun 9 $ 0.00483
-8.84%
$ 4.85 million $ 1.73 million
Jun 2 $ 0.00518
-21.51%
$ 5.3 million $ 1.75 million
May 26 $ 0.0066
-95.68%
$ 6.6 million $ 2 million
May 19 $ 0.0115
+68.11%
$ 10.06 million $ 1.74 million
May 12 $ 0.00735
-95.81%
$ 6.78 million $ 868,817
May 5 $ 0.172
+6.45%
$ 174.89 million $ 43,591
Apr 28 $ 0.167
+2,445.10%
$ 161.62 million $ 901,397
Apr 21 $ 0.00661
-0.67%
$ 6.61 million $ 1.43 million
Apr 14 $ 0.00666
-11.31%
$ 6.61 million $ 1.32 million
Apr 7 $ 0.00802
+18.01%
$ 7.51 million $ 1.81 million
Mar 31 $ 0.00711
-4.24%
$ 6.8 million $ 2 million
Mar 24 $ 0.00731
+18.88%
$ 7.43 million $ 2.18 million
Mar 17 $ 0.00634
-7.73%
$ 6.15 million $ 2.04 million
Mar 10 $ 0.00887
+34.52%
$ 6.87 million $ 2.11 million
Mar 3 $ 0.00733
-52.34%
$ 6.6 million $ 2.14 million
Feb 24 $ 0.0154
+71.62%
$ 15.38 million $ 2.52 million
Feb 17 $ 0.0103
-24.23%
$ 8.89 million $ 9.68 million
Feb 10 $ 0.0134
+9.18%
$ 13.65 million $ 17.58 million
Feb 3 $ 0.0129
+8.53%
$ 12.3 million $ 41.93 million
Jan 27 $ 0.012
-48.18%
$ 11.98 million $ 43.75 million
Jan 20 $ 0.0344
-8.70%
$ 23.11 million $ 37.54 million
Jan 13 $ 0.0537
-56.51%
$ 37.72 million $ 211.27 million
Jan 6 $ 0.138
-9.47%
$ 127.77 million $ 1.13 billion
Download