Coinranking
Hyperfy Historical Data
HYPER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $0.0613 | -3.75% | ||
| Aug 10, 2026 | $0.0637 | -0.32% | ||
| Aug 9, 2026 | $0.0639 | -1.13% | ||
| Aug 8, 2026 | $0.0646 | +3.96% | ||
| Aug 7, 2026 | $0.0621 | -3.64% | ||
| Aug 6, 2026 | $0.0622 | +2.43% | ||
| Aug 5, 2026 | $0.061 | +3.11% | ||
| Aug 4, 2026 | $0.0579 | -6.16% | ||
| Aug 3, 2026 | $0.0618 | -5.27% | ||
| Aug 2, 2026 | $0.0657 | +8.09% | ||
| Aug 1, 2026 | $0.0582 | +3.41% | ||
| Jul 31, 2026 | $0.0562 | -4.99% | ||
| Jul 30, 2026 | $0.0591 | +0.44% | ||
| Jul 29, 2026 | $0.0589 | -4.72% | ||
| Jul 28, 2026 | $0.0618 | +0.83% | ||
| Jul 27, 2026 | $0.0613 | -7.35% | ||
| Jul 26, 2026 | $0.0661 | +4.36% | ||
| Jul 25, 2026 | $0.0634 | -0.54% | ||
| Jul 24, 2026 | $0.0637 | -2.36% | ||
| Jul 23, 2026 | $0.0653 | -2.24% | ||
| Jul 22, 2026 | $0.0668 | -0.58% | ||
| Jul 21, 2026 | $0.0671 | +1.62% | ||
| Jul 20, 2026 | $0.0661 | -0.87% | ||
| Jul 19, 2026 | $0.0667 | -3.46% | ||
| Jul 18, 2026 | $0.0691 | -0.33% | ||
| Jul 17, 2026 | $0.0693 | -0.91% | ||
| Jul 16, 2026 | $0.0699 | -1.91% | ||
| Jul 15, 2026 | $0.0713 | +3.00% | ||
| Jul 14, 2026 | $0.0692 | +3.79% | ||
| Jul 13, 2026 | $0.0666 | -2.46% | ||
| Jul 12, 2026 | $0.0682 | -1.27% | ||
| Jul 11, 2026 | $0.0695 | -0.91% | ||
| Jul 10, 2026 | $0.0701 | +5.35% | ||
| Jul 9, 2026 | $0.0665 | -1.46% | ||
| Jul 8, 2026 | $0.067 | -5.15% | ||
| Jul 7, 2026 | $0.0707 | -2.95% | ||
| Jul 6, 2026 | $0.073 | -3.26% | ||
| Jul 5, 2026 | $0.0754 | -2.77% | ||
| Jul 4, 2026 | $0.0776 | -4.95% | ||
| Jul 3, 2026 | $0.0816 | -0.23% | ||
| Jul 2, 2026 | $0.0818 | +3.34% | ||
| Jul 1, 2026 | $0.0792 | -0.58% | ||
| Jun 30, 2026 | $0.0796 | -0.85% | ||
| Jun 29, 2026 | $0.0803 | +3.51% | ||
| Jun 28, 2026 | $0.0776 | -0.96% | ||
| Jun 27, 2026 | $0.0783 | -4.37% | ||
| Jun 26, 2026 | $0.0819 | +8.39% | ||
| Jun 25, 2026 | $0.0759 | +3.90% | ||
| Jun 24, 2026 | $0.073 | -5.02% | ||
| Jun 23, 2026 | $0.0769 | -2.79% | ||